MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 3.03 and 3.62

Daily Target 12.92
Daily Target 23.13
Daily Target 33.5133333333333
Daily Target 43.72
Daily Target 54.1

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Tue 04 August 2026 3.33 (-15.05%) 3.90 3.31 - 3.90 0.8377 times
Mon 03 August 2026 3.92 (-3.45%) 4.08 3.61 - 4.70 3.1883 times
Fri 31 July 2026 4.06 (3.31%) 3.86 3.71 - 4.06 0.6227 times
Thu 30 July 2026 3.93 (5.36%) 3.73 3.52 - 3.95 0.4076 times
Wed 29 July 2026 3.73 (13.37%) 3.19 3.18 - 3.91 1.7154 times
Tue 28 July 2026 3.29 (12.67%) 2.90 2.90 - 3.38 0.9277 times
Mon 27 July 2026 2.92 (-3.95%) 3.05 2.92 - 3.13 0.4476 times
Fri 24 July 2026 3.04 (0%) 2.95 2.95 - 3.21 0.8227 times
Fri 24 July 2026 3.04 (3.05%) 2.95 2.95 - 3.21 0.8227 times
Thu 23 July 2026 2.95 (-1.01%) 2.90 2.90 - 3.12 0.2076 times
Wed 22 July 2026 2.98 (-5.4%) 3.07 2.81 - 3.20 1.4679 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 2.63 and 4.02

Weekly Target 12.39
Weekly Target 22.86
Weekly Target 33.78
Weekly Target 44.25
Weekly Target 55.17

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Tue 04 August 2026 3.33 (-17.98%) 4.08 3.31 - 4.70 0.7822 times
Fri 31 July 2026 4.06 (33.55%) 3.05 2.90 - 4.06 0.8007 times
Fri 24 July 2026 3.04 (0%) 2.95 2.95 - 3.21 0.1598 times
Fri 24 July 2026 3.04 (21.12%) 2.49 2.49 - 3.28 0.8274 times
Fri 17 July 2026 2.51 (0.8%) 2.41 2.34 - 2.67 0.4052 times
Fri 10 July 2026 2.49 (-9.12%) 2.76 2.24 - 2.76 0.397 times
Thu 02 July 2026 2.74 (14.64%) 2.52 2.35 - 2.88 0.8036 times
Fri 26 June 2026 2.39 (-24.61%) 3.16 2.26 - 3.17 0.8114 times
Thu 18 June 2026 3.17 (9.31%) 3.07 2.70 - 3.49 1.1894 times
Fri 12 June 2026 2.90 (-17.14%) 3.52 2.50 - 3.63 3.8232 times
Fri 05 June 2026 3.50 (-47.05%) 6.48 3.45 - 6.81 3.4575 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 2.63 and 4.02

Monthly Target 12.39
Monthly Target 22.86
Monthly Target 33.78
Monthly Target 44.25
Monthly Target 55.17

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Tue 04 August 2026 3.33 (-17.98%) 4.08 3.31 - 4.70 0.003 times
Fri 31 July 2026 4.06 (62.4%) 2.43 2.24 - 4.06 0.0113 times
Tue 30 June 2026 2.50 (-62.18%) 6.48 2.26 - 6.81 0.037 times
Fri 29 May 2026 6.61 (-13.71%) 7.80 4.25 - 8.42 0.0338 times
Thu 30 April 2026 7.66 (62.29%) 4.71 4.71 - 9.10 0.047 times
Tue 31 March 2026 4.72 (10.28%) 4.28 4.15 - 7.00 0.0156 times
Fri 27 February 2026 4.28 (54.51%) 2.76 2.61 - 5.00 0.0232 times
Fri 30 January 2026 2.77 (-19.01%) 3.42 2.54 - 3.59 0.0117 times
Wed 31 December 2025 3.42 (25.74%) 2.69 2.30 - 3.66 0.0459 times
Fri 28 November 2025 2.72 (312.12%) 0.41 0.25 - 3.89 9.7715 times
Fri 31 October 2025 0.66 (-20.48%) 0.85 0.65 - 1.00 0.0739 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 3.79
12 day DMA 3.36
20 day DMA 3.02
35 day DMA 2.87
50 day DMA 3.29
100 day DMA 4.8
150 day DMA 4.44
200 day DMA 3.88

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.623.773.69
12 day EMA3.43.413.32
20 day EMA3.253.243.17
35 day EMA3.43.43.37
50 day EMA3.573.583.57

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.793.793.59
12 day SMA3.363.33.19
20 day SMA3.022.972.9
35 day SMA2.872.862.83
50 day SMA3.293.353.41
100 day SMA4.84.824.84
150 day SMA4.444.444.44
200 day SMA3.883.873.86
Back to top | Use Dark Theme