Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 72.43 and 74.21
| Daily Target 1 | 71.99 |
| Daily Target 2 | 72.86 |
| Daily Target 3 | 73.77 |
| Daily Target 4 | 74.64 |
| Daily Target 5 | 75.55 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.73 (-0.09%) | 74.09 | 72.90 - 74.68 | 1.1393 times | Fri 27 March 2026 | 73.80 (-2.12%) | 75.07 | 73.71 - 75.94 | 0.4935 times | Thu 26 March 2026 | 75.40 (0.32%) | 74.98 | 74.70 - 76.46 | 0.8683 times | Wed 25 March 2026 | 75.16 (-0.07%) | 75.73 | 73.94 - 76.40 | 0.9429 times | Tue 24 March 2026 | 75.21 (0.35%) | 74.47 | 73.25 - 76.17 | 1.6286 times | Mon 23 March 2026 | 74.95 (0.78%) | 75.87 | 74.93 - 76.74 | 1.2955 times | Fri 20 March 2026 | 74.37 (-2.18%) | 75.80 | 74.04 - 76.27 | 0.4531 times | Thu 19 March 2026 | 76.03 (2.67%) | 74.34 | 74.32 - 76.71 | 0.6662 times | Tue 17 March 2026 | 74.05 (-1.66%) | 75.00 | 73.79 - 76.51 | 1.1935 times | Mon 16 March 2026 | 75.30 (2.28%) | 73.59 | 73.01 - 75.79 | 1.3189 times | Fri 13 March 2026 | 73.62 (-1.52%) | 74.94 | 73.32 - 75.73 | 2.055 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 72.43 and 74.21
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 73.77 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 75.55 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.73 (-0.09%) | 74.09 | 72.90 - 74.68 | 0.1762 times | Fri 27 March 2026 | 73.80 (-0.77%) | 75.87 | 73.25 - 76.74 | 0.8087 times | Fri 20 March 2026 | 74.37 (1.02%) | 73.59 | 73.01 - 76.71 | 0.5617 times | Fri 13 March 2026 | 73.62 (-6.41%) | 77.48 | 73.29 - 78.60 | 1.3755 times | Fri 06 March 2026 | 78.66 (-4.25%) | 80.91 | 77.01 - 83.45 | 1.2685 times | Fri 27 February 2026 | 82.15 (-9.38%) | 90.40 | 79.18 - 91.09 | 2.4348 times | Fri 20 February 2026 | 90.65 (-0.06%) | 91.33 | 90.03 - 95.30 | 1.0016 times | Fri 13 February 2026 | 90.70 (0%) | 88.13 | 87.71 - 91.29 | 0.2235 times | Fri 13 February 2026 | 90.70 (-0.99%) | 91.61 | 87.44 - 93.66 | 1.0968 times | Fri 06 February 2026 | 91.61 (0.63%) | 91.38 | 89.37 - 94.25 | 1.0528 times | Fri 30 January 2026 | 91.04 (-3.63%) | 93.95 | 88.83 - 95.01 | 1.1014 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 68.04 and 78.59
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 76.693333333333 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.73 (-10.25%) | 80.91 | 72.90 - 83.45 | 1.0244 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.4202 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.3104 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9132 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0189 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7392 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.7983 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 0.9849 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.8479 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 0.9425 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.274 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 74.7 |
| 20 day DMA | 76.66 |
| 35 day DMA | 81.93 |
| 50 day DMA | 85.36 |
| 100 day DMA | 96.03 |
| 150 day DMA | 97.53 |
| 200 day DMA | 100.07 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 74.74 | 75.21 |
| 12 day EMA | 75.47 | 75.79 | 76.15 |
| 20 day EMA | 77.37 | 77.75 | 78.17 |
| 35 day EMA | 81.25 | 81.69 | 82.15 |
| 50 day EMA | 85.61 | 86.09 | 86.59 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 74.9 | 75.02 |
| 12 day SMA | 74.7 | 75.05 | 75.26 |
| 20 day SMA | 76.66 | 77.08 | 77.58 |
| 35 day SMA | 81.93 | 82.44 | 82.92 |
| 50 day SMA | 85.36 | 85.87 | 86.41 |
| 100 day SMA | 96.03 | 96.2 | 96.37 |
| 150 day SMA | 97.53 | 97.76 | 97.98 |
| 200 day SMA | 100.07 | 100.23 | 100.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.