Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 48.61 and 53.74
| Daily Target 1 | 47.74 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 52.866666666667 |
| Daily Target 4 | 54.6 |
| Daily Target 5 | 58 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.21 (-9.51%) | 55.50 | 51.13 - 56.26 | 2.3993 times | Wed 05 August 2026 | 56.59 (1.11%) | 56.14 | 55.64 - 56.94 | 1.0797 times | Tue 04 August 2026 | 55.97 (-0.46%) | 55.72 | 54.75 - 56.20 | 0.6511 times | Mon 03 August 2026 | 56.23 (0.57%) | 56.32 | 56.02 - 57.40 | 0.7602 times | Fri 31 July 2026 | 55.91 (-0.13%) | 56.23 | 55.20 - 56.38 | 0.5594 times | Thu 30 July 2026 | 55.98 (-0.37%) | 55.38 | 54.08 - 56.12 | 0.7891 times | Wed 29 July 2026 | 56.19 (0.45%) | 55.91 | 55.14 - 57.02 | 0.9309 times | Tue 28 July 2026 | 55.94 (3.17%) | 54.97 | 54.32 - 56.25 | 1.1411 times | Mon 27 July 2026 | 54.22 (1.38%) | 53.23 | 53.01 - 54.65 | 0.8818 times | Fri 24 July 2026 | 53.48 (0%) | 54.84 | 53.33 - 55.14 | 0.8075 times | Fri 24 July 2026 | 53.48 (-1.38%) | 54.84 | 53.33 - 55.14 | 0.8075 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 48.04 and 54.31
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 53.246666666667 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.21 (-8.41%) | 56.32 | 51.13 - 57.40 | 1.3717 times | Fri 31 July 2026 | 55.91 (4.54%) | 53.23 | 53.01 - 57.02 | 1.2068 times | Fri 24 July 2026 | 53.48 (0%) | 54.84 | 53.33 - 55.14 | 0.2265 times | Fri 24 July 2026 | 53.48 (2.14%) | 53.00 | 52.92 - 56.20 | 1.1426 times | Fri 17 July 2026 | 52.36 (1.99%) | 51.05 | 49.94 - 53.56 | 1.0124 times | Fri 10 July 2026 | 51.34 (-3.95%) | 52.69 | 50.22 - 53.54 | 0.5978 times | Thu 02 July 2026 | 53.45 (1.35%) | 53.03 | 51.22 - 54.47 | 0.8782 times | Fri 26 June 2026 | 52.74 (-0.45%) | 51.84 | 50.50 - 54.00 | 1.142 times | Thu 18 June 2026 | 52.98 (3.86%) | 50.97 | 49.33 - 53.13 | 1.2033 times | Fri 12 June 2026 | 51.01 (0.65%) | 50.19 | 49.59 - 52.31 | 1.2187 times | Fri 05 June 2026 | 50.68 (-5.29%) | 52.95 | 50.19 - 54.20 | 1.2673 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 48.04 and 54.31
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.21 (-8.41%) | 56.32 | 51.13 - 57.40 | 0.2898 times | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 0.987 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.1033 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.186 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.7581 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.8716 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.1587 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.0691 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.745 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.8313 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.6031 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 54.95 |
| 20 day DMA | 54.13 |
| 35 day DMA | 53.32 |
| 50 day DMA | 52.75 |
| 100 day DMA | 58.97 |
| 150 day DMA | 69.47 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 56.1 | 55.85 |
| 12 day EMA | 54.68 | 55.31 | 55.08 |
| 20 day EMA | 54.29 | 54.61 | 54.4 |
| 35 day EMA | 53.62 | 53.76 | 53.59 |
| 50 day EMA | 52.88 | 52.95 | 52.8 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 56.14 | 56.06 |
| 12 day SMA | 54.95 | 55.19 | 55.06 |
| 20 day SMA | 54.13 | 54.14 | 53.88 |
| 35 day SMA | 53.32 | 53.29 | 53.11 |
| 50 day SMA | 52.75 | 52.77 | 52.69 |
| 100 day SMA | 58.97 | 59.21 | 59.38 |
| 150 day SMA | 69.47 | 69.86 | 70.2 |
| 200 day SMA | 78.36 | 78.58 | 78.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.