Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 52.96 and 55.36
| Daily Target 1 | 50.97 |
| Daily Target 2 | 52.54 |
| Daily Target 3 | 53.37 |
| Daily Target 4 | 54.94 |
| Daily Target 5 | 55.77 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.11 (2.79%) | 52.27 | 51.80 - 54.20 | 0.3316 times | Fri 15 May 2026 | 52.64 (2.21%) | 52.00 | 51.34 - 53.49 | 0.581 times | Thu 14 May 2026 | 51.50 (1.8%) | 50.94 | 50.46 - 53.15 | 0.5916 times | Wed 13 May 2026 | 50.59 (2.22%) | 49.10 | 48.02 - 50.66 | 0.6271 times | Tue 12 May 2026 | 49.49 (2.25%) | 49.54 | 49.25 - 51.61 | 1.0841 times | Mon 11 May 2026 | 48.40 (5.49%) | 45.66 | 45.19 - 48.57 | 0.9475 times | Fri 08 May 2026 | 45.88 (4.25%) | 42.52 | 41.50 - 46.50 | 1.3579 times | Thu 07 May 2026 | 44.01 (-31.19%) | 44.83 | 37.03 - 45.00 | 3.0695 times | Wed 06 May 2026 | 63.96 (0%) | 64.31 | 63.83 - 65.23 | 0.7048 times | Wed 06 May 2026 | 63.96 (-0.54%) | 64.31 | 63.83 - 65.23 | 0.7048 times | Tue 05 May 2026 | 64.31 (1.61%) | 63.38 | 63.38 - 65.07 | 0.5579 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 52.96 and 55.36
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 53.37 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.11 (2.79%) | 52.27 | 51.80 - 54.20 | 0.1867 times | Fri 15 May 2026 | 52.64 (14.73%) | 45.66 | 45.19 - 53.49 | 2.158 times | Fri 08 May 2026 | 45.88 (-28.27%) | 64.31 | 37.03 - 65.23 | 2.8907 times | Wed 06 May 2026 | 63.96 (-2.17%) | 64.69 | 62.38 - 65.23 | 0.9536 times | Fri 01 May 2026 | 65.38 (-6.09%) | 69.42 | 63.41 - 70.59 | 0.9086 times | Fri 24 April 2026 | 69.62 (-4.33%) | 72.55 | 67.82 - 75.19 | 0.6166 times | Fri 17 April 2026 | 72.77 (3.37%) | 69.80 | 69.10 - 73.29 | 0.5992 times | Fri 10 April 2026 | 70.40 (-3.94%) | 73.08 | 70.32 - 75.98 | 0.513 times | Thu 02 April 2026 | 73.29 (-0.69%) | 74.09 | 70.32 - 76.34 | 0.5778 times | Fri 27 March 2026 | 73.80 (-0.77%) | 75.87 | 73.25 - 76.74 | 0.5957 times | Fri 20 March 2026 | 74.37 (1.02%) | 73.59 | 73.01 - 76.71 | 0.4138 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 29.85 and 61.29
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 53.203333333333 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 84.64 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.11 (-18.84%) | 67.67 | 37.03 - 68.47 | 1.8648 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.8232 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.9464 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.2583 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.161 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.809 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.9027 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.6549 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.7073 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 0.8726 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.7512 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 54.35 |
| 20 day DMA | 59.47 |
| 35 day DMA | 65.08 |
| 50 day DMA | 68.13 |
| 100 day DMA | 81.29 |
| 150 day DMA | 88.63 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 51.63 | 51.13 |
| 12 day EMA | 54.75 | 54.87 | 55.27 |
| 20 day EMA | 58.15 | 58.58 | 59.2 |
| 35 day EMA | 62.85 | 63.36 | 63.99 |
| 50 day EMA | 67.55 | 68.1 | 68.73 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 50.52 | 49.17 |
| 12 day SMA | 54.35 | 55.28 | 56.45 |
| 20 day SMA | 59.47 | 60.36 | 61.41 |
| 35 day SMA | 65.08 | 65.64 | 66.25 |
| 50 day SMA | 68.13 | 68.62 | 69.16 |
| 100 day SMA | 81.29 | 81.87 | 82.46 |
| 150 day SMA | 88.63 | 88.92 | 89.24 |
| 200 day SMA | 92.62 | 92.91 | 93.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.