DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 25.31 and 26.59

Daily Target 125.09
Daily Target 225.53
Daily Target 326.366666666667
Daily Target 426.81
Daily Target 527.65

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Thu 30 July 2026 25.98 (-4.49%) 27.05 25.92 - 27.20 1.4659 times
Wed 29 July 2026 27.20 (-0.11%) 27.13 26.70 - 27.65 1.1271 times
Tue 28 July 2026 27.23 (1.83%) 27.26 27.12 - 27.88 1.1301 times
Mon 27 July 2026 26.74 (2.77%) 26.31 26.24 - 26.88 1.1368 times
Fri 24 July 2026 26.02 (0%) 25.74 25.71 - 26.38 0.698 times
Fri 24 July 2026 26.02 (1.76%) 25.74 25.71 - 26.38 0.698 times
Thu 23 July 2026 25.57 (-2.07%) 26.07 25.48 - 26.07 1.131 times
Wed 22 July 2026 26.11 (1.04%) 26.07 25.72 - 26.11 0.812 times
Tue 21 July 2026 25.84 (-1%) 25.86 25.71 - 26.08 0.9531 times
Mon 20 July 2026 26.10 (0.19%) 25.93 25.66 - 26.32 0.848 times
Fri 17 July 2026 26.05 (-1.92%) 26.42 25.89 - 26.80 0.9671 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 24.97 and 26.93

Weekly Target 124.63
Weekly Target 225.31
Weekly Target 326.593333333333
Weekly Target 427.27
Weekly Target 528.55

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Thu 30 July 2026 25.98 (-0.15%) 26.31 25.92 - 27.88 0.9458 times
Fri 24 July 2026 26.02 (0%) 25.74 25.71 - 26.38 0.1359 times
Fri 24 July 2026 26.02 (-0.12%) 25.93 25.48 - 26.38 0.8645 times
Fri 17 July 2026 26.05 (6.28%) 24.73 24.38 - 26.80 1.0344 times
Fri 10 July 2026 24.51 (0.82%) 24.44 23.55 - 24.84 0.6938 times
Thu 02 July 2026 24.31 (1.59%) 23.85 23.18 - 24.96 0.7393 times
Fri 26 June 2026 23.93 (4.32%) 22.99 21.81 - 23.93 1.8512 times
Thu 18 June 2026 22.94 (-3.57%) 23.89 22.68 - 24.31 1.4232 times
Fri 12 June 2026 23.79 (2.72%) 23.52 22.71 - 23.94 0.8947 times
Fri 05 June 2026 23.16 (-4.65%) 24.20 22.56 - 24.70 1.4173 times
Fri 29 May 2026 24.29 (2.36%) 23.75 23.42 - 24.59 0.8032 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 24.77 and 29.1

Monthly Target 121.47
Monthly Target 223.73
Monthly Target 325.803333333333
Monthly Target 428.06
Monthly Target 530.13

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Thu 30 July 2026 25.98 (8.79%) 23.99 23.55 - 27.88 0.8224 times
Tue 30 June 2026 23.88 (-1.69%) 24.20 21.81 - 24.70 1.1883 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.4452 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.9068 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.8297 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.2383 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.2212 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.8798 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.7621 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7062 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.7693 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.29
20 day DMA 25.59
35 day DMA 24.68
50 day DMA 24.36
100 day DMA 26.07
150 day DMA 25.91
200 day DMA 24.48

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.7626.54
12 day EMA26.1526.1825.99
20 day EMA25.7125.6825.52
35 day EMA25.1225.0724.94
50 day EMA24.524.4424.33

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.6426.32
12 day SMA26.2926.2526.03
20 day SMA25.5925.5125.38
35 day SMA24.6824.6124.49
50 day SMA24.3624.3124.24
100 day SMA26.0726.0926.09
150 day SMA25.9125.8925.85
200 day SMA24.4824.4424.39
Back to top | Use Dark Theme