DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.3 and 14.44

Daily Target 114.19
Daily Target 214.26
Daily Target 314.33
Daily Target 414.4
Daily Target 514.47

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Mon 30 March 2026 14.33 (0.07%) 14.30 14.26 - 14.40 1.6112 times
Fri 27 March 2026 14.32 (0.28%) 14.24 14.14 - 14.44 0.9615 times
Thu 26 March 2026 14.28 (-1.38%) 14.33 14.27 - 14.54 0.7749 times
Wed 25 March 2026 14.48 (1.33%) 14.46 14.22 - 14.66 0.6948 times
Tue 24 March 2026 14.29 (1.28%) 14.09 14.06 - 14.41 0.6447 times
Mon 23 March 2026 14.11 (0.79%) 14.10 14.02 - 14.28 1.0666 times
Fri 20 March 2026 14.00 (-2.78%) 14.40 14.00 - 14.40 1.2252 times
Thu 19 March 2026 14.40 (-1.57%) 14.39 14.31 - 14.54 0.6362 times
Tue 17 March 2026 14.63 (0.62%) 14.51 14.51 - 14.78 1.2707 times
Mon 16 March 2026 14.54 (1.54%) 14.42 14.42 - 14.55 1.1142 times
Fri 13 March 2026 14.32 (0.77%) 14.25 14.25 - 14.43 1.1505 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.3 and 14.44

Weekly Target 114.19
Weekly Target 214.26
Weekly Target 314.33
Weekly Target 414.4
Weekly Target 514.47

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Mon 30 March 2026 14.33 (0.07%) 14.30 14.26 - 14.40 0.3068 times
Fri 27 March 2026 14.32 (2.29%) 14.10 14.02 - 14.66 0.7887 times
Fri 20 March 2026 14.00 (-2.23%) 14.42 14.00 - 14.78 0.8085 times
Fri 13 March 2026 14.32 (-0.42%) 14.19 14.08 - 14.43 1.2494 times
Fri 06 March 2026 14.38 (-2.51%) 14.77 14.27 - 14.96 1.11 times
Fri 27 February 2026 14.75 (2.5%) 14.39 14.35 - 14.90 1.2926 times
Fri 20 February 2026 14.39 (-1.17%) 14.60 14.19 - 14.60 1.324 times
Fri 13 February 2026 14.56 (0%) 14.37 14.37 - 14.68 0.4574 times
Fri 13 February 2026 14.56 (5.58%) 13.79 13.72 - 14.68 1.4296 times
Fri 06 February 2026 13.79 (2.76%) 13.42 13.31 - 13.87 1.233 times
Fri 30 January 2026 13.42 (2.36%) 13.17 13.17 - 13.59 0.9443 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 13.69 and 14.65

Monthly Target 113.47
Monthly Target 213.9
Monthly Target 314.43
Monthly Target 414.86
Monthly Target 515.39

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 30 March 2026 14.33 (-2.85%) 14.77 14.00 - 14.96 1.0361 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.3942 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0191 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0211 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7348 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.8743 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 0.9971 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0104 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.115 times
Mon 30 June 2025 12.41 (1.22%) 12.25 11.97 - 12.46 0.7979 times
Fri 30 May 2025 12.26 (0.33%) 12.27 11.85 - 12.55 1.0174 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.33
20 day DMA 14.38
35 day DMA 14.4
50 day DMA 14.1
100 day DMA 13.49
150 day DMA 13.28
200 day DMA 13.08

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3114.31
12 day EMA14.3314.3314.33
20 day EMA14.3314.3314.33
35 day EMA14.1614.1514.14
50 day EMA14.0214.0114

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.314.23
12 day SMA14.3314.3214.3
20 day SMA14.3814.414.43
35 day SMA14.414.3914.37
50 day SMA14.114.0714.05
100 day SMA13.4913.4713.46
150 day SMA13.2813.2713.26
200 day SMA13.0813.0713.05
Back to top | Use Dark Theme