DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.31 and 14.78

Daily Target 114.22
Daily Target 214.39
Daily Target 314.69
Daily Target 414.86
Daily Target 515.16

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Wed 29 July 2026 14.56 (-1.56%) 14.77 14.52 - 14.99 0.7109 times
Tue 28 July 2026 14.79 (-1.2%) 14.95 14.78 - 14.98 0.834 times
Mon 27 July 2026 14.97 (0%) 15.03 14.96 - 15.05 0.4909 times
Fri 24 July 2026 14.97 (0%) 14.93 14.93 - 15.02 0.8751 times
Fri 24 July 2026 14.97 (0.2%) 14.93 14.93 - 15.02 0.8751 times
Thu 23 July 2026 14.94 (-0.53%) 15.03 14.91 - 15.09 0.5319 times
Wed 22 July 2026 15.02 (0.54%) 14.90 14.90 - 15.10 0.8915 times
Tue 21 July 2026 14.94 (0.67%) 14.86 14.77 - 15.05 2.6137 times
Mon 20 July 2026 14.84 (0.82%) 14.73 14.73 - 14.87 0.9243 times
Fri 17 July 2026 14.72 (-0.88%) 14.88 14.66 - 14.98 1.2527 times
Thu 16 July 2026 14.85 (-0.4%) 14.97 14.80 - 14.97 0.6403 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.28 and 14.81

Weekly Target 114.18
Weekly Target 214.37
Weekly Target 314.71
Weekly Target 414.9
Weekly Target 515.24

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Wed 29 July 2026 14.56 (-2.74%) 15.03 14.52 - 15.05 0.4838 times
Fri 24 July 2026 14.97 (0%) 14.93 14.93 - 15.02 0.2079 times
Fri 24 July 2026 14.97 (1.7%) 14.73 14.73 - 15.10 1.3869 times
Fri 17 July 2026 14.72 (0.14%) 14.71 14.66 - 14.98 1.129 times
Fri 10 July 2026 14.70 (0.2%) 14.69 14.64 - 14.88 0.9675 times
Thu 02 July 2026 14.67 (0.14%) 14.71 14.48 - 14.88 0.7038 times
Fri 26 June 2026 14.65 (3.9%) 14.05 14.05 - 14.70 1.2281 times
Thu 18 June 2026 14.10 (-1.81%) 14.40 14.06 - 14.43 1.0596 times
Fri 12 June 2026 14.36 (1.13%) 14.21 14.06 - 14.57 1.3573 times
Fri 05 June 2026 14.20 (-0.77%) 14.23 14.00 - 14.30 1.4761 times
Fri 29 May 2026 14.31 (-2.45%) 14.78 14.28 - 14.79 1.0877 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.25 and 14.83

Monthly Target 114.15
Monthly Target 214.35
Monthly Target 314.726666666667
Monthly Target 414.93
Monthly Target 515.31

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Wed 29 July 2026 14.56 (-1.89%) 14.84 14.52 - 15.10 0.6801 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.8613 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.1471 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 0.9496 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.1263 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.4473 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.058 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.06 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7628 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.9076 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.035 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.87
20 day DMA 14.81
35 day DMA 14.64
50 day DMA 14.56
100 day DMA 14.56
150 day DMA 14.26
200 day DMA 13.94

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.914.96
12 day EMA14.8314.8814.9
20 day EMA14.814.8214.82
35 day EMA14.714.7114.7
50 day EMA14.5814.5814.57

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.9314.97
12 day SMA14.8714.914.9
20 day SMA14.8114.8214.82
35 day SMA14.6414.6314.61
50 day SMA14.5614.5514.54
100 day SMA14.5614.5514.55
150 day SMA14.2614.2514.23
200 day SMA13.9413.9313.92
Back to top | Use Dark Theme