DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.09 and 14.23

Daily Target 114.05
Daily Target 214.13
Daily Target 314.193333333333
Daily Target 414.27
Daily Target 514.33

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Mon 18 May 2026 14.20 (-0.63%) 14.22 14.12 - 14.26 0.993 times
Fri 15 May 2026 14.29 (-1.38%) 14.32 14.25 - 14.47 0.5407 times
Thu 14 May 2026 14.49 (0.56%) 14.39 14.39 - 14.53 0.678 times
Wed 13 May 2026 14.41 (-1.3%) 14.52 14.32 - 14.55 2.472 times
Tue 12 May 2026 14.60 (-0.54%) 14.69 14.55 - 14.71 0.4742 times
Mon 11 May 2026 14.68 (0.34%) 14.69 14.48 - 14.77 0.6511 times
Fri 08 May 2026 14.63 (0.83%) 14.52 14.50 - 14.70 2.1789 times
Thu 07 May 2026 14.51 (-1.23%) 14.65 14.48 - 14.65 0.3748 times
Wed 06 May 2026 14.69 (0%) 14.88 14.66 - 14.88 0.8187 times
Wed 06 May 2026 14.69 (-1.34%) 14.88 14.66 - 14.88 0.8187 times
Tue 05 May 2026 14.89 (0.07%) 14.88 14.80 - 14.95 0.5382 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.09 and 14.23

Weekly Target 114.05
Weekly Target 214.13
Weekly Target 314.193333333333
Weekly Target 414.27
Weekly Target 514.33

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Mon 18 May 2026 14.20 (-0.63%) 14.22 14.12 - 14.26 0.336 times
Fri 15 May 2026 14.29 (-2.32%) 14.69 14.25 - 14.77 1.6298 times
Fri 08 May 2026 14.63 (-0.41%) 14.88 14.48 - 14.88 1.1412 times
Wed 06 May 2026 14.69 (-2.13%) 14.93 14.66 - 14.96 0.7225 times
Fri 01 May 2026 15.01 (1.97%) 14.78 14.62 - 15.09 0.7257 times
Fri 24 April 2026 14.72 (0.55%) 14.56 14.37 - 14.77 1.3048 times
Fri 17 April 2026 14.64 (-2.33%) 15.02 14.48 - 15.02 0.9999 times
Fri 10 April 2026 14.99 (1.9%) 14.69 14.61 - 15.15 1.0782 times
Thu 02 April 2026 14.71 (2.72%) 14.30 14.22 - 14.84 1.1187 times
Fri 27 March 2026 14.32 (2.29%) 14.10 14.02 - 14.66 0.9431 times
Fri 20 March 2026 14.00 (-2.23%) 14.42 14.00 - 14.78 0.9668 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 13.68 and 14.65

Monthly Target 113.5
Monthly Target 213.85
Monthly Target 314.47
Monthly Target 414.82
Monthly Target 515.44

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 18 May 2026 14.20 (-4.89%) 15.02 14.12 - 15.09 0.8145 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 0.9284 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.1011 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.415 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0343 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0363 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7458 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.8873 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0119 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0255 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.1316 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.58
20 day DMA 14.65
35 day DMA 14.67
50 day DMA 14.56
100 day DMA 14.11
150 day DMA 13.73
200 day DMA 13.48

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.4614.54
12 day EMA14.5214.5814.63
20 day EMA14.5814.6214.65
35 day EMA14.5714.5914.61
50 day EMA14.5514.5614.57

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.4914.56
12 day SMA14.5814.6514.7
20 day SMA14.6514.6614.67
35 day SMA14.6714.6714.67
50 day SMA14.5614.5614.56
100 day SMA14.1114.114.08
150 day SMA13.7313.7313.72
200 day SMA13.4813.4713.46
Back to top | Use Dark Theme