DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 13.5 and 13.69

Daily Target 113.35
Daily Target 213.45
Daily Target 313.543333333333
Daily Target 413.64
Daily Target 513.73

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Wed 16 September 2026 13.54 (1.04%) 13.47 13.45 - 13.64 1.6664 times
Tue 15 September 2026 13.40 (-1.83%) 13.64 13.40 - 13.70 0.9481 times
Mon 14 September 2026 13.65 (-1.87%) 13.86 13.64 - 13.91 0.8181 times
Fri 11 September 2026 13.91 (0.07%) 14.00 13.88 - 14.25 1.0116 times
Thu 10 September 2026 13.90 (-1%) 14.10 13.90 - 14.13 1.1069 times
Wed 09 September 2026 14.04 (-1.06%) 14.25 14.02 - 14.25 1.1538 times
Tue 08 September 2026 14.19 (0.42%) 14.11 14.10 - 14.22 1.2233 times
Fri 04 September 2026 14.13 (-0.56%) 14.14 14.08 - 14.20 0.7803 times
Thu 03 September 2026 14.21 (-0.21%) 14.19 14.17 - 14.32 0.5444 times
Wed 02 September 2026 14.24 (-0.63%) 14.27 14.16 - 14.37 0.747 times
Tue 01 September 2026 14.33 (-0.62%) 14.43 14.32 - 14.45 0.7364 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 13.22 and 13.73

Weekly Target 113.11
Weekly Target 213.32
Weekly Target 313.616666666667
Weekly Target 413.83
Weekly Target 514.13

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Wed 16 September 2026 13.54 (-2.66%) 13.86 13.40 - 13.91 0.946 times
Fri 11 September 2026 13.91 (-1.56%) 14.11 13.88 - 14.25 1.239 times
Fri 04 September 2026 14.13 (-3.09%) 14.47 14.08 - 14.50 1.0243 times
Fri 28 August 2026 14.58 (-0.21%) 14.61 14.45 - 14.90 0.8935 times
Fri 21 August 2026 14.61 (-0.95%) 14.85 14.61 - 14.90 0.7839 times
Fri 14 August 2026 14.75 (1.24%) 14.54 14.36 - 14.85 1.0606 times
Fri 07 August 2026 14.57 (0.62%) 14.50 14.45 - 14.60 1.1889 times
Fri 31 July 2026 14.48 (-3.27%) 15.03 14.37 - 15.05 1.1602 times
Fri 24 July 2026 14.97 (0%) 14.93 14.93 - 15.02 0.2221 times
Fri 24 July 2026 14.97 (1.7%) 14.73 14.73 - 15.10 1.4815 times
Fri 17 July 2026 14.72 (0.14%) 14.71 14.66 - 14.98 1.206 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 12.95 and 14

Monthly Target 112.75
Monthly Target 213.14
Monthly Target 313.796666666667
Monthly Target 414.19
Monthly Target 514.85

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Wed 16 September 2026 13.54 (-6.1%) 14.43 13.40 - 14.45 0.4517 times
Mon 31 August 2026 14.42 (-0.41%) 14.50 14.36 - 14.90 0.6377 times
Fri 31 July 2026 14.48 (-2.43%) 14.84 14.37 - 15.10 0.8178 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.9112 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.2136 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 1.0047 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.1916 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.5312 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.1193 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.1214 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.807 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 13.68
12 day DMA 14
20 day DMA 14.26
35 day DMA 14.4
50 day DMA 14.54
100 day DMA 14.52
150 day DMA 14.52
200 day DMA 14.16

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.7313.9
12 day EMA13.9414.0114.12
20 day EMA14.1314.1914.27
35 day EMA14.314.3514.41
50 day EMA14.4614.514.54

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.7813.94
12 day SMA1414.0814.19
20 day SMA14.2614.3214.39
35 day SMA14.414.4414.48
50 day SMA14.5414.5614.59
100 day SMA14.5214.5314.54
150 day SMA14.5214.5314.53
200 day SMA14.1614.1514.15
Back to top | Use Dark Theme