Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 104 and 109.05
| Daily Target 1 | 103.12 |
| Daily Target 2 | 104.87 |
| Daily Target 3 | 108.17 |
| Daily Target 4 | 109.92 |
| Daily Target 5 | 113.22 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 106.62 (-0.1%) | 109.92 | 106.42 - 111.47 | 1.0427 times | Tue 04 August 2026 | 106.73 (1.26%) | 104.92 | 104.53 - 108.41 | 1.3448 times | Mon 03 August 2026 | 105.40 (-0.78%) | 106.01 | 103.37 - 106.49 | 0.7179 times | Fri 31 July 2026 | 106.23 (1.1%) | 106.60 | 104.41 - 107.04 | 0.9808 times | Thu 30 July 2026 | 105.07 (-2.51%) | 105.77 | 102.81 - 107.45 | 1.5555 times | Wed 29 July 2026 | 107.78 (-8.17%) | 112.89 | 107.31 - 115.95 | 1.8326 times | Tue 28 July 2026 | 117.37 (-0.11%) | 117.65 | 115.03 - 119.58 | 1.065 times | Mon 27 July 2026 | 117.50 (-3.32%) | 119.78 | 116.83 - 120.25 | 0.7228 times | Fri 24 July 2026 | 121.53 (0%) | 123.33 | 121.42 - 123.45 | 0.3689 times | Fri 24 July 2026 | 121.53 (-0.63%) | 123.33 | 121.42 - 123.45 | 0.3689 times | Thu 23 July 2026 | 122.30 (-1.28%) | 124.74 | 121.67 - 125.75 | 0.5225 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 105 and 113.1
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 102.84 |
| Weekly Target 3 | 107.15333333333 |
| Weekly Target 4 | 110.94 |
| Weekly Target 5 | 115.25 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 106.62 (0.37%) | 106.01 | 103.37 - 111.47 | 0.8012 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.5885 times | Fri 24 July 2026 | 121.53 (0%) | 123.33 | 121.42 - 123.45 | 0.0952 times | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.753 times | Fri 17 July 2026 | 119.15 (4.23%) | 115.76 | 114.64 - 119.67 | 0.6631 times | Fri 10 July 2026 | 114.31 (7.37%) | 106.36 | 105.87 - 116.45 | 0.8509 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 1.1634 times | Fri 26 June 2026 | 110.54 (-1.81%) | 112.61 | 106.00 - 113.10 | 1.5558 times | Thu 18 June 2026 | 112.58 (-11.47%) | 124.68 | 111.39 - 124.68 | 1.2705 times | Fri 12 June 2026 | 127.17 (0.56%) | 127.95 | 123.47 - 130.15 | 1.2584 times | Fri 05 June 2026 | 126.46 (2.56%) | 123.95 | 123.22 - 134.87 | 1.4194 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 105 and 113.1
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 102.84 |
| Monthly Target 3 | 107.15333333333 |
| Monthly Target 4 | 110.94 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 106.62 (0.37%) | 106.01 | 103.37 - 111.47 | 0.169 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.9688 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.2707 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.1558 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 1.0222 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2782 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 1.0642 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1809 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.928 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9621 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.3161 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 106.01 |
| 12 day DMA | 113.5 |
| 20 day DMA | 115.15 |
| 35 day DMA | 113.17 |
| 50 day DMA | 117.01 |
| 100 day DMA | 120.79 |
| 150 day DMA | 118.6 |
| 200 day DMA | 112.41 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 107.9 | 108.49 |
| 12 day EMA | 110.89 | 111.67 | 112.57 |
| 20 day EMA | 112.71 | 113.35 | 114.05 |
| 35 day EMA | 115.3 | 115.81 | 116.34 |
| 50 day EMA | 116.23 | 116.62 | 117.02 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.01 | 106.24 | 108.37 |
| 12 day SMA | 113.5 | 114.74 | 115.89 |
| 20 day SMA | 115.15 | 115.5 | 115.93 |
| 35 day SMA | 113.17 | 113.53 | 114 |
| 50 day SMA | 117.01 | 117.28 | 117.56 |
| 100 day SMA | 120.79 | 120.97 | 121.16 |
| 150 day SMA | 118.6 | 118.48 | 118.37 |
| 200 day SMA | 112.41 | 112.36 | 112.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.