Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 125.43 and 127.85
| Daily Target 1 | 124.89 |
| Daily Target 2 | 125.96 |
| Daily Target 3 | 127.31 |
| Daily Target 4 | 128.38 |
| Daily Target 5 | 129.73 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 127.03 (-1.12%) | 127.61 | 126.24 - 128.66 | 0.2603 times | Mon 06 April 2026 | 128.47 (-0.73%) | 129.23 | 127.53 - 131.93 | 0.5198 times | Thu 02 April 2026 | 129.42 (0.86%) | 127.63 | 127.14 - 129.55 | 0.7985 times | Wed 01 April 2026 | 128.32 (0.88%) | 128.41 | 124.98 - 129.50 | 1.3008 times | Tue 31 March 2026 | 127.20 (0.73%) | 126.96 | 125.04 - 129.31 | 1.1832 times | Mon 30 March 2026 | 126.28 (-1.9%) | 129.81 | 125.90 - 130.98 | 1.3412 times | Fri 27 March 2026 | 128.72 (2.35%) | 125.07 | 125.05 - 131.50 | 1.4332 times | Thu 26 March 2026 | 125.76 (0.29%) | 126.12 | 124.58 - 127.20 | 0.8277 times | Wed 25 March 2026 | 125.40 (1.06%) | 122.79 | 121.81 - 126.36 | 1.2542 times | Tue 24 March 2026 | 124.09 (2.71%) | 121.62 | 121.62 - 125.49 | 1.0811 times | Mon 23 March 2026 | 120.82 (2.23%) | 118.29 | 117.82 - 122.90 | 1.041 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 123.79 and 129.48
| Weekly Target 1 | 122.71 |
| Weekly Target 2 | 124.87 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 130.56 |
| Weekly Target 5 | 134.09 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 127.03 (-1.85%) | 129.23 | 126.24 - 131.93 | 0.194 times | Thu 02 April 2026 | 129.42 (0.54%) | 129.81 | 124.98 - 130.98 | 1.1501 times | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.4022 times | Fri 20 March 2026 | 118.18 (-5.25%) | 123.58 | 116.69 - 128.46 | 0.6284 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 2.0774 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.245 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 1.0963 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.7348 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2605 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.2112 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.6768 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 122.53 and 129.48
| Monthly Target 1 | 121.03 |
| Monthly Target 2 | 124.03 |
| Monthly Target 3 | 127.98 |
| Monthly Target 4 | 130.98 |
| Monthly Target 5 | 134.93 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 127.03 (-0.13%) | 128.41 | 124.98 - 131.93 | 0.1369 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1434 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9519 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0563 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8301 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8606 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1773 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3106 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.2232 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.3096 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.0478 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 128.09 |
| 12 day DMA | 125.81 |
| 20 day DMA | 124.66 |
| 35 day DMA | 122.63 |
| 50 day DMA | 120.96 |
| 100 day DMA | 108.53 |
| 150 day DMA | 101.33 |
| 200 day DMA | 96.03 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.69 | 128.02 | 127.79 |
| 12 day EMA | 126.35 | 126.23 | 125.82 |
| 20 day EMA | 124.9 | 124.68 | 124.28 |
| 35 day EMA | 122.89 | 122.65 | 122.31 |
| 50 day EMA | 120.86 | 120.61 | 120.29 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.09 | 127.94 | 127.99 |
| 12 day SMA | 125.81 | 125.39 | 125.18 |
| 20 day SMA | 124.66 | 124.14 | 123.38 |
| 35 day SMA | 122.63 | 122.5 | 122.31 |
| 50 day SMA | 120.96 | 120.69 | 120.37 |
| 100 day SMA | 108.53 | 108.21 | 107.87 |
| 150 day SMA | 101.33 | 101.04 | 100.75 |
| 200 day SMA | 96.03 | 95.82 | 95.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.