Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 120.78 and 123.46
| Daily Target 1 | 118.58 |
| Daily Target 2 | 120.29 |
| Daily Target 3 | 121.26 |
| Daily Target 4 | 122.97 |
| Daily Target 5 | 123.94 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.00 (1.26%) | 119.64 | 119.55 - 122.23 | 0.9149 times | Wed 01 April 2026 | 120.48 (0.8%) | 119.80 | 119.80 - 121.99 | 0.8645 times | Tue 31 March 2026 | 119.52 (-0.31%) | 121.02 | 118.38 - 122.23 | 1.383 times | Mon 30 March 2026 | 119.89 (0.37%) | 119.75 | 119.36 - 120.51 | 0.7186 times | Fri 27 March 2026 | 119.45 (-1.57%) | 120.49 | 118.74 - 121.00 | 1.3753 times | Thu 26 March 2026 | 121.36 (1.64%) | 119.87 | 119.11 - 121.85 | 1.3746 times | Wed 25 March 2026 | 119.40 (0.34%) | 119.63 | 118.57 - 120.20 | 0.5666 times | Tue 24 March 2026 | 119.00 (0.04%) | 118.19 | 117.88 - 120.95 | 0.9614 times | Mon 23 March 2026 | 118.95 (1.61%) | 119.03 | 118.50 - 121.31 | 1.1333 times | Fri 20 March 2026 | 117.07 (-0.97%) | 118.26 | 116.58 - 118.73 | 0.7079 times | Thu 19 March 2026 | 118.22 (0.35%) | 116.29 | 115.82 - 119.00 | 0.6663 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 120.19 and 124.04
| Weekly Target 1 | 117.02 |
| Weekly Target 2 | 119.51 |
| Weekly Target 3 | 120.87 |
| Weekly Target 4 | 123.36 |
| Weekly Target 5 | 124.72 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 1.132 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.5784 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 1.1065 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.18 | 1.2492 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 1.0184 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 0.9585 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.8781 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.1893 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 0.9505 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 0.9391 times | Fri 30 January 2026 | 123.09 (1.26%) | 121.55 | 119.59 - 123.75 | 1.0618 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 120.78 and 123.46
| Monthly Target 1 | 118.58 |
| Monthly Target 2 | 120.29 |
| Monthly Target 3 | 121.26 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 123.94 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.00 (2.07%) | 119.80 | 119.55 - 122.23 | 0.1222 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3102 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9217 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8956 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1624 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9026 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9481 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.971 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9416 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8246 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9161 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 120.27 |
| 12 day DMA | 119.43 |
| 20 day DMA | 119.08 |
| 35 day DMA | 121.12 |
| 50 day DMA | 122.15 |
| 100 day DMA | 122.21 |
| 150 day DMA | 122.6 |
| 200 day DMA | 122.93 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.61 | 119.91 | 119.63 |
| 12 day EMA | 119.96 | 119.59 | 119.43 |
| 20 day EMA | 120.04 | 119.83 | 119.76 |
| 35 day EMA | 120.8 | 120.73 | 120.75 |
| 50 day EMA | 122.02 | 122.02 | 122.08 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.27 | 120.14 | 119.92 |
| 12 day SMA | 119.43 | 119.12 | 118.96 |
| 20 day SMA | 119.08 | 119.05 | 119.07 |
| 35 day SMA | 121.12 | 121.27 | 121.48 |
| 50 day SMA | 122.15 | 122.14 | 122.2 |
| 100 day SMA | 122.21 | 122.19 | 122.17 |
| 150 day SMA | 122.6 | 122.65 | 122.71 |
| 200 day SMA | 122.93 | 122.91 | 122.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.