Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 247.91 and 252.53
| Daily Target 1 | 244.31 |
| Daily Target 2 | 246.88 |
| Daily Target 3 | 248.92666666667 |
| Daily Target 4 | 251.5 |
| Daily Target 5 | 253.55 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 249.46 (0.72%) | 248.58 | 246.35 - 250.97 | 1.5474 times | Fri 15 May 2026 | 247.68 (-1.23%) | 248.81 | 247.42 - 249.88 | 1.0803 times | Thu 14 May 2026 | 250.77 (0.27%) | 252.36 | 249.69 - 252.61 | 0.6521 times | Wed 13 May 2026 | 250.10 (-0.52%) | 250.82 | 249.07 - 252.64 | 0.9147 times | Tue 12 May 2026 | 251.41 (-0.27%) | 252.80 | 249.65 - 253.91 | 0.9402 times | Mon 11 May 2026 | 252.09 (-1.05%) | 255.12 | 251.01 - 256.48 | 0.9657 times | Fri 08 May 2026 | 254.76 (-0.3%) | 256.10 | 253.97 - 257.29 | 0.7112 times | Thu 07 May 2026 | 255.53 (-1.92%) | 260.78 | 255.20 - 262.21 | 1.1361 times | Wed 06 May 2026 | 260.52 (0%) | 257.98 | 257.64 - 262.14 | 1.0262 times | Wed 06 May 2026 | 260.52 (2.35%) | 257.98 | 257.64 - 262.15 | 1.0262 times | Tue 05 May 2026 | 254.55 (1.15%) | 252.68 | 251.76 - 255.50 | 0.8305 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 247.91 and 252.53
| Weekly Target 1 | 244.31 |
| Weekly Target 2 | 246.88 |
| Weekly Target 3 | 248.92666666667 |
| Weekly Target 4 | 251.5 |
| Weekly Target 5 | 253.55 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 249.46 (0.72%) | 248.58 | 246.35 - 250.97 | 0.3628 times | Fri 15 May 2026 | 247.68 (-2.78%) | 255.12 | 247.42 - 256.48 | 1.0676 times | Fri 08 May 2026 | 254.76 (-2.21%) | 257.98 | 253.97 - 262.21 | 0.6738 times | Wed 06 May 2026 | 260.52 (1.98%) | 253.91 | 250.46 - 262.15 | 0.6642 times | Fri 01 May 2026 | 255.47 (-5.13%) | 269.45 | 247.00 - 273.25 | 1.7456 times | Fri 24 April 2026 | 269.29 (-1.09%) | 272.26 | 266.82 - 274.36 | 1.0448 times | Fri 17 April 2026 | 272.26 (0.64%) | 269.52 | 262.11 - 274.61 | 1.1841 times | Fri 10 April 2026 | 270.52 (4.77%) | 256.99 | 255.67 - 274.78 | 1.1124 times | Thu 02 April 2026 | 258.21 (-0.32%) | 261.25 | 254.41 - 263.35 | 0.853 times | Fri 27 March 2026 | 259.04 (0.51%) | 263.41 | 257.86 - 268.41 | 1.2916 times | Fri 20 March 2026 | 257.73 (-3.47%) | 269.20 | 256.13 - 271.54 | 0.5593 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 239.98 and 255.84
| Monthly Target 1 | 236.81 |
| Monthly Target 2 | 243.14 |
| Monthly Target 3 | 252.67333333333 |
| Monthly Target 4 | 259 |
| Monthly Target 5 | 268.53 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 249.46 (-3.31%) | 260.68 | 246.35 - 262.21 | 0.6946 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.1173 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.0387 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.4512 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.1183 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0007 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7802 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.269 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.72 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.81 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 0.9554 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 249.88 |
| 12 day DMA | 253.25 |
| 20 day DMA | 258.3 |
| 35 day DMA | 261.96 |
| 50 day DMA | 262.96 |
| 100 day DMA | 268 |
| 150 day DMA | 261.38 |
| 200 day DMA | 261.24 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.21 | 250.59 | 252.04 |
| 12 day EMA | 253.51 | 254.25 | 255.44 |
| 20 day EMA | 256.59 | 257.34 | 258.36 |
| 35 day EMA | 260.14 | 260.77 | 261.54 |
| 50 day EMA | 263.43 | 264 | 264.67 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.88 | 250.41 | 251.83 |
| 12 day SMA | 253.25 | 253.75 | 254.62 |
| 20 day SMA | 258.3 | 259.38 | 260.63 |
| 35 day SMA | 261.96 | 262.15 | 262.47 |
| 50 day SMA | 262.96 | 263.51 | 264.21 |
| 100 day SMA | 268 | 268.02 | 268.06 |
| 150 day SMA | 261.38 | 261.34 | 261.32 |
| 200 day SMA | 261.24 | 261.26 | 261.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.