IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets IllinoisTool

Strong Daily Stock price targets for IllinoisTool ITW are 265.46 and 269.43

Daily Target 1264.41
Daily Target 2266.51
Daily Target 3268.38333333333
Daily Target 4270.48
Daily Target 5272.35

Daily price and volume Illinois Tool

Date Closing Open Range Volume
Tue 15 September 2026 268.60 (-0.16%) 269.47 266.29 - 270.26 0.8478 times
Mon 14 September 2026 269.04 (0.33%) 265.35 265.08 - 270.79 1.0493 times
Fri 11 September 2026 268.16 (1.12%) 267.94 266.16 - 269.65 0.8355 times
Thu 10 September 2026 265.20 (0.46%) 262.57 261.35 - 265.54 1.3491 times
Wed 09 September 2026 263.99 (-1.75%) 267.14 263.53 - 268.26 1.1351 times
Tue 08 September 2026 268.69 (-0.53%) 268.77 267.23 - 271.24 0.8632 times
Fri 04 September 2026 270.12 (-0.56%) 270.94 269.35 - 273.86 0.8556 times
Thu 03 September 2026 271.65 (0.95%) 271.86 267.81 - 272.59 0.803 times
Wed 02 September 2026 269.09 (-0.29%) 270.53 265.89 - 270.53 1.3716 times
Tue 01 September 2026 269.88 (-1.99%) 275.04 268.96 - 276.76 0.8899 times
Mon 31 August 2026 275.37 (-1.69%) 279.05 274.86 - 279.50 1.0252 times

Daily chart IllinoisTool

Weekly price and charts IllinoisTool

Strong weekly Stock price targets for IllinoisTool ITW are 266.84 and 272.55

Weekly Target 1262.45
Weekly Target 2265.52
Weekly Target 3268.15666666667
Weekly Target 4271.23
Weekly Target 5273.87

Weekly price and volumes for Illinois Tool

Date Closing Open Range Volume
Tue 15 September 2026 268.60 (0.16%) 265.35 265.08 - 270.79 0.4439 times
Fri 11 September 2026 268.16 (-0.73%) 268.77 261.35 - 271.24 0.9787 times
Fri 04 September 2026 270.12 (-3.56%) 279.05 265.89 - 279.50 1.1571 times
Fri 28 August 2026 280.10 (-0.78%) 283.91 278.50 - 286.27 0.7885 times
Fri 21 August 2026 282.29 (-2.93%) 289.87 281.04 - 290.90 0.9243 times
Fri 14 August 2026 290.81 (-1.97%) 296.18 288.10 - 297.76 0.8883 times
Fri 07 August 2026 296.66 (3.38%) 288.51 284.36 - 300.53 0.9852 times
Fri 31 July 2026 286.95 (1.39%) 284.01 281.87 - 301.92 2.0985 times
Fri 24 July 2026 283.02 (0%) 278.04 276.23 - 283.03 0.2587 times
Fri 24 July 2026 283.02 (2.52%) 277.02 270.00 - 283.03 1.4767 times
Fri 17 July 2026 276.05 (2.71%) 271.50 269.24 - 285.07 1.3303 times

weekly chart IllinoisTool

Monthly price and charts IllinoisTool

Strong monthly Stock price targets for IllinoisTool ITW are 257.27 and 272.68

Monthly Target 1253.49
Monthly Target 2261.05
Monthly Target 3268.90333333333
Monthly Target 4276.46
Monthly Target 5284.31

Monthly price and volumes Illinois Tool

Date Closing Open Range Volume
Tue 15 September 2026 268.60 (-2.46%) 275.04 261.35 - 276.76 0.4648 times
Mon 31 August 2026 275.37 (-4.04%) 288.51 274.86 - 300.53 0.76 times
Fri 31 July 2026 286.95 (6.09%) 268.77 263.55 - 301.92 1.2749 times
Tue 30 June 2026 270.47 (9.38%) 245.84 242.05 - 273.25 1.1377 times
Fri 29 May 2026 247.28 (-4.16%) 260.68 244.37 - 262.21 1.1021 times
Thu 30 April 2026 258.01 (-0.88%) 260.23 247.00 - 274.78 1.0265 times
Tue 31 March 2026 260.29 (-10.44%) 287.82 254.41 - 291.80 0.9542 times
Fri 27 February 2026 290.63 (11.24%) 260.77 260.06 - 303.16 1.3332 times
Fri 30 January 2026 261.26 (6.07%) 246.65 244.55 - 264.27 1.0274 times
Wed 31 December 2025 246.30 (-1.2%) 247.32 245.77 - 259.78 0.9193 times
Fri 28 November 2025 249.28 (2.2%) 242.61 238.82 - 250.52 0.7168 times

monthly chart IllinoisTool

DMA SMA EMA moving averages of Illinois Tool ITW

DMA (daily moving average) of Illinois Tool ITW

DMA period DMA value
5 day DMA 267
12 day DMA 269.99
20 day DMA 275.33
35 day DMA 282.47
50 day DMA 280.11
100 day DMA 268.88
150 day DMA 270.94
200 day DMA 268.03

EMA (exponential moving average) of Illinois Tool ITW

EMA period EMA current EMA prev EMA prev2
5 day EMA268.31268.17267.74
12 day EMA270.94271.36271.78
20 day EMA274274.57275.15
35 day EMA275.89276.32276.75
50 day EMA278.11278.5278.89

SMA (simple moving average) of Illinois Tool ITW

SMA period SMA current SMA prev SMA prev2
5 day SMA267267.02267.23
12 day SMA269.99271.08272.45
20 day SMA275.33276.26277.35
35 day SMA282.47282.93283.33
50 day SMA280.11280.16280.26
100 day SMA268.88268.88268.92
150 day SMA270.94271.14271.31
200 day SMA268.03267.93267.83
Back to top | Use Dark Theme