Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 275.68 and 289.97
| Daily Target 1 | 273.01 |
| Daily Target 2 | 278.35 |
| Daily Target 3 | 287.29666666667 |
| Daily Target 4 | 292.64 |
| Daily Target 5 | 301.59 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 283.70 (-2.99%) | 296.24 | 281.95 - 296.24 | 1.2643 times | Wed 29 July 2026 | 292.45 (-0.92%) | 298.60 | 289.57 - 298.60 | 1.0175 times | Tue 28 July 2026 | 295.16 (3.63%) | 298.71 | 293.26 - 301.92 | 1.5715 times | Mon 27 July 2026 | 284.82 (0.64%) | 284.01 | 283.68 - 287.94 | 1.166 times | Fri 24 July 2026 | 283.02 (0%) | 278.04 | 276.23 - 283.03 | 0.7426 times | Fri 24 July 2026 | 283.02 (2.21%) | 278.04 | 276.23 - 283.03 | 0.7426 times | Thu 23 July 2026 | 276.91 (1.09%) | 273.43 | 271.27 - 277.03 | 0.8209 times | Wed 22 July 2026 | 273.93 (0.71%) | 272.77 | 272.14 - 275.76 | 0.6627 times | Tue 21 July 2026 | 271.99 (0.11%) | 272.54 | 270.00 - 274.21 | 0.877 times | Mon 20 July 2026 | 271.69 (-1.58%) | 277.02 | 270.60 - 277.29 | 1.1349 times | Fri 17 July 2026 | 276.05 (-2.45%) | 279.15 | 275.32 - 285.07 | 1.0183 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 272.84 and 292.81
| Weekly Target 1 | 269.22 |
| Weekly Target 2 | 276.46 |
| Weekly Target 3 | 289.19 |
| Weekly Target 4 | 296.43 |
| Weekly Target 5 | 309.16 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 283.70 (0.24%) | 284.01 | 281.95 - 301.92 | 1.4825 times | Fri 24 July 2026 | 283.02 (0%) | 278.04 | 276.23 - 283.03 | 0.2193 times | Fri 24 July 2026 | 283.02 (2.52%) | 277.02 | 270.00 - 283.03 | 1.2518 times | Fri 17 July 2026 | 276.05 (2.71%) | 271.50 | 269.24 - 285.07 | 1.1276 times | Fri 10 July 2026 | 268.76 (-1.47%) | 273.35 | 263.55 - 275.60 | 0.6296 times | Thu 02 July 2026 | 272.76 (1.89%) | 265.94 | 263.85 - 273.12 | 0.8727 times | Fri 26 June 2026 | 267.71 (1.37%) | 263.57 | 261.25 - 273.25 | 1.2812 times | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.1454 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 0.9886 times | Fri 05 June 2026 | 252.72 (2.2%) | 245.84 | 242.05 - 253.79 | 1.0012 times | Fri 29 May 2026 | 247.28 (-1.95%) | 253.30 | 246.32 - 255.07 | 1.0878 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 273.63 and 312
| Monthly Target 1 | 244.69 |
| Monthly Target 2 | 264.19 |
| Monthly Target 3 | 283.05666666667 |
| Monthly Target 4 | 302.56 |
| Monthly Target 5 | 321.43 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 283.70 (4.89%) | 268.77 | 263.55 - 301.92 | 1.1385 times | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.0744 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.0408 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 0.9694 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 0.9012 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.2592 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 0.9703 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.8682 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.6769 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.101 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.6247 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 287.83 |
| 12 day DMA | 281.31 |
| 20 day DMA | 276.78 |
| 35 day DMA | 271.73 |
| 50 day DMA | 265.38 |
| 100 day DMA | 263.88 |
| 150 day DMA | 267.09 |
| 200 day DMA | 262.37 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.59 | 288.03 | 285.82 |
| 12 day EMA | 282.18 | 281.9 | 279.98 |
| 20 day EMA | 278.23 | 277.65 | 276.09 |
| 35 day EMA | 271.83 | 271.13 | 269.87 |
| 50 day EMA | 266.28 | 265.57 | 264.47 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.83 | 287.69 | 284.59 |
| 12 day SMA | 281.31 | 280.29 | 278.6 |
| 20 day SMA | 276.78 | 276.24 | 275.06 |
| 35 day SMA | 271.73 | 270.78 | 269.75 |
| 50 day SMA | 265.38 | 264.65 | 263.79 |
| 100 day SMA | 263.88 | 263.8 | 263.65 |
| 150 day SMA | 267.09 | 266.88 | 266.61 |
| 200 day SMA | 262.37 | 262.19 | 261.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.