Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 257.35 and 264.49
| Daily Target 1 | 251.61 |
| Daily Target 2 | 255.95 |
| Daily Target 3 | 258.75 |
| Daily Target 4 | 263.09 |
| Daily Target 5 | 265.89 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 260.29 (1.6%) | 257.68 | 254.41 - 261.55 | 1.2197 times | Mon 30 March 2026 | 256.19 (-1.1%) | 261.25 | 255.58 - 262.01 | 0.9245 times | Fri 27 March 2026 | 259.04 (-0.89%) | 260.72 | 257.86 - 263.19 | 1.2791 times | Thu 26 March 2026 | 261.37 (-1.91%) | 264.52 | 260.43 - 266.64 | 1.2979 times | Wed 25 March 2026 | 266.45 (0.53%) | 267.31 | 263.30 - 268.41 | 1.0093 times | Tue 24 March 2026 | 265.04 (0.87%) | 260.12 | 258.88 - 266.45 | 0.9028 times | Mon 23 March 2026 | 262.75 (1.95%) | 263.41 | 261.00 - 265.40 | 1.4242 times | Fri 20 March 2026 | 257.73 (-1.11%) | 260.86 | 256.13 - 262.28 | 0.6652 times | Thu 19 March 2026 | 260.61 (-2.66%) | 260.01 | 257.15 - 262.12 | 0.5358 times | Tue 17 March 2026 | 267.74 (-0.34%) | 271.00 | 264.38 - 271.54 | 0.7415 times | Mon 16 March 2026 | 268.64 (0.62%) | 269.20 | 267.47 - 270.11 | 0.6181 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 253.55 and 261.15
| Weekly Target 1 | 251.3 |
| Weekly Target 2 | 255.8 |
| Weekly Target 3 | 258.90333333333 |
| Weekly Target 4 | 263.4 |
| Weekly Target 5 | 266.5 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 260.29 (0.48%) | 261.25 | 254.41 - 262.01 | 0.4136 times | Fri 27 March 2026 | 259.04 (0.51%) | 263.41 | 257.86 - 268.41 | 1.1406 times | Fri 20 March 2026 | 257.73 (-3.47%) | 269.20 | 256.13 - 271.54 | 0.4939 times | Fri 13 March 2026 | 266.99 (-3.67%) | 273.55 | 265.47 - 278.06 | 1.0585 times | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 1.0649 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.4204 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.8187 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.2182 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.3227 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 2.0484 times | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 0.9585 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 238.66 and 276.05
| Monthly Target 1 | 231.44 |
| Monthly Target 2 | 245.87 |
| Monthly Target 3 | 268.83333333333 |
| Monthly Target 4 | 283.26 |
| Monthly Target 5 | 306.22 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.057 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.4768 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.138 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0183 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7939 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.2913 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7327 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8243 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 0.9723 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.6955 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 0.9797 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 260.67 |
| 12 day DMA | 262.74 |
| 20 day DMA | 268.63 |
| 35 day DMA | 279.85 |
| 50 day DMA | 276.64 |
| 100 day DMA | 263.28 |
| 150 day DMA | 261.06 |
| 200 day DMA | 259.8 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.18 | 260.12 | 262.08 |
| 12 day EMA | 263.78 | 264.42 | 265.91 |
| 20 day EMA | 267.68 | 268.46 | 269.75 |
| 35 day EMA | 270.13 | 270.71 | 271.57 |
| 50 day EMA | 273.59 | 274.13 | 274.86 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.67 | 261.62 | 262.93 |
| 12 day SMA | 262.74 | 263.18 | 264.46 |
| 20 day SMA | 268.63 | 270.18 | 271.9 |
| 35 day SMA | 279.85 | 280.71 | 281.78 |
| 50 day SMA | 276.64 | 276.7 | 276.81 |
| 100 day SMA | 263.28 | 263.13 | 263.01 |
| 150 day SMA | 261.06 | 261.1 | 261.17 |
| 200 day SMA | 259.8 | 259.73 | 259.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.