Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 44.05 and 44.8
| Daily Target 1 | 43.51 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 44.26 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 45.01 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.15 (0.14%) | 44.05 | 43.94 - 44.69 | 0.9321 times | Tue 15 September 2026 | 44.09 (-1.05%) | 44.56 | 43.70 - 44.68 | 0.863 times | Mon 14 September 2026 | 44.56 (3.08%) | 43.41 | 42.90 - 44.64 | 0.9475 times | Fri 11 September 2026 | 43.23 (0.23%) | 43.29 | 42.83 - 43.42 | 0.8604 times | Thu 10 September 2026 | 43.13 (1.1%) | 42.78 | 42.65 - 43.29 | 0.8988 times | Wed 09 September 2026 | 42.66 (-0.56%) | 42.64 | 42.04 - 43.10 | 1.0858 times | Tue 08 September 2026 | 42.90 (-1.08%) | 42.95 | 42.45 - 43.19 | 1.4622 times | Fri 04 September 2026 | 43.37 (-0.6%) | 43.23 | 43.12 - 43.85 | 0.8963 times | Thu 03 September 2026 | 43.63 (1.73%) | 43.12 | 42.61 - 43.82 | 0.7452 times | Wed 02 September 2026 | 42.89 (-0.21%) | 43.40 | 42.82 - 43.48 | 1.3086 times | Tue 01 September 2026 | 42.98 (-0.69%) | 43.31 | 41.68 - 43.95 | 1.1191 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 43.53 and 45.32
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.913333333333 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.15 (2.13%) | 43.41 | 42.90 - 44.69 | 0.475 times | Fri 11 September 2026 | 43.23 (-0.32%) | 42.95 | 42.04 - 43.42 | 0.746 times | Fri 04 September 2026 | 43.37 (-1.45%) | 44.01 | 41.68 - 44.87 | 0.9221 times | Fri 28 August 2026 | 44.01 (-0.2%) | 44.61 | 42.50 - 45.00 | 1.956 times | Fri 21 August 2026 | 44.10 (2.46%) | 42.69 | 42.35 - 44.42 | 1.9742 times | Fri 14 August 2026 | 43.04 (-0.3%) | 42.93 | 41.00 - 44.72 | 0.9505 times | Fri 07 August 2026 | 43.17 (-1.75%) | 44.55 | 42.55 - 45.32 | 1.0578 times | Fri 31 July 2026 | 43.94 (3.1%) | 42.62 | 42.62 - 44.58 | 0.7873 times | Fri 24 July 2026 | 42.62 (0%) | 42.08 | 42.08 - 42.82 | 0.1495 times | Fri 24 July 2026 | 42.62 (-4.2%) | 44.45 | 41.29 - 44.85 | 0.9815 times | Fri 17 July 2026 | 44.49 (3.23%) | 43.34 | 42.15 - 45.51 | 1.2051 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 42.92 and 45.93
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 43.506666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.15 (2.01%) | 43.31 | 41.68 - 44.69 | 0.4308 times | Mon 31 August 2026 | 43.28 (-1.5%) | 44.55 | 41.00 - 45.32 | 1.3769 times | Fri 31 July 2026 | 43.94 (4.17%) | 42.21 | 41.29 - 45.51 | 0.8946 times | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.5863 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.9301 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.0969 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 0.9672 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9235 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.877 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9167 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7502 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.36 |
| 100 day DMA | 43.2 |
| 150 day DMA | 42.56 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.76 | 43.6 |
| 12 day EMA | 43.61 | 43.51 | 43.41 |
| 20 day EMA | 43.51 | 43.44 | 43.37 |
| 35 day EMA | 43.41 | 43.37 | 43.33 |
| 50 day EMA | 43.33 | 43.3 | 43.27 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.53 | 43.3 |
| 12 day SMA | 43.41 | 43.39 | 43.35 |
| 20 day SMA | 43.53 | 43.47 | 43.41 |
| 35 day SMA | 43.38 | 43.36 | 43.33 |
| 50 day SMA | 43.36 | 43.33 | 43.29 |
| 100 day SMA | 43.2 | 43.18 | 43.16 |
| 150 day SMA | 42.56 | 42.51 | 42.47 |
| 200 day SMA | 40.93 | 40.88 | 40.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.