Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 42.12 and 43.4
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 43.083333333333 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 44.36 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.05 (-0.28%) | 43.28 | 42.46 - 43.74 | 1.2458 times | Mon 06 April 2026 | 43.17 (0.16%) | 42.81 | 42.23 - 43.46 | 1.4115 times | Thu 02 April 2026 | 43.10 (0.68%) | 42.49 | 42.39 - 43.28 | 0.8323 times | Wed 01 April 2026 | 42.81 (1.37%) | 42.21 | 41.96 - 43.13 | 0.6452 times | Tue 31 March 2026 | 42.23 (-1.35%) | 42.77 | 41.96 - 43.20 | 0.8697 times | Mon 30 March 2026 | 42.81 (2.39%) | 42.32 | 41.61 - 42.98 | 0.8715 times | Fri 27 March 2026 | 41.81 (0.53%) | 41.57 | 41.39 - 42.40 | 0.7557 times | Thu 26 March 2026 | 41.59 (1.94%) | 40.87 | 40.82 - 41.66 | 1.0889 times | Wed 25 March 2026 | 40.80 (0.84%) | 40.93 | 40.45 - 41.24 | 0.9303 times | Tue 24 March 2026 | 40.46 (-2.48%) | 41.49 | 40.38 - 41.97 | 1.3491 times | Mon 23 March 2026 | 41.49 (1.94%) | 41.20 | 40.94 - 41.81 | 1.2957 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 42.64 and 44.15
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.006666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.05 (-0.12%) | 42.81 | 42.23 - 43.74 | 0.8264 times | Thu 02 April 2026 | 43.10 (3.09%) | 42.32 | 41.61 - 43.28 | 1.001 times | Fri 27 March 2026 | 41.81 (2.73%) | 41.20 | 40.38 - 42.40 | 1.6855 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.80 | 40.06 - 43.35 | 0.8187 times | Fri 13 March 2026 | 42.36 (3.57%) | 40.80 | 39.27 - 42.60 | 0.9893 times | Fri 06 March 2026 | 40.90 (4.47%) | 39.20 | 38.46 - 41.04 | 1.3685 times | Fri 27 February 2026 | 39.15 (-0.13%) | 38.85 | 38.14 - 40.10 | 0.9982 times | Fri 20 February 2026 | 39.20 (-1.26%) | 39.70 | 37.84 - 39.90 | 0.8524 times | Fri 13 February 2026 | 39.70 (0%) | 38.75 | 38.24 - 40.07 | 0.2001 times | Fri 13 February 2026 | 39.70 (3.57%) | 38.06 | 36.82 - 40.07 | 1.2598 times | Fri 06 February 2026 | 38.33 (7.49%) | 35.76 | 35.63 - 39.50 | 1.849 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 42.51 and 44.29
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.05 (1.94%) | 42.21 | 41.96 - 43.74 | 0.2396 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0069 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9614 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.913 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9543 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.781 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.5051 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1655 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7496 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.7239 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1843 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42 |
| 20 day DMA | 41.78 |
| 35 day DMA | 40.78 |
| 50 day DMA | 39.59 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.75 | 42.54 |
| 12 day EMA | 42.28 | 42.14 | 41.95 |
| 20 day EMA | 41.73 | 41.59 | 41.42 |
| 35 day EMA | 40.64 | 40.5 | 40.34 |
| 50 day EMA | 39.58 | 39.44 | 39.29 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.82 | 42.55 |
| 12 day SMA | 42 | 41.88 | 41.8 |
| 20 day SMA | 41.78 | 41.61 | 41.5 |
| 35 day SMA | 40.78 | 40.66 | 40.5 |
| 50 day SMA | 39.59 | 39.43 | 39.28 |
| 100 day SMA | 37.43 | 37.33 | 37.22 |
| 150 day SMA | 36.66 | 36.61 | 36.57 |
| 200 day SMA | 36.63 | 36.6 | 36.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.