Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 6.63 and 7.05
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.7333333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.15 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.72 (4.02%) | 6.59 | 6.53 - 6.95 | 0.4087 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.95 | 6.42 - 6.95 | 0.3815 times | Fri 27 March 2026 | 6.86 (-2.83%) | 7.10 | 6.80 - 7.16 | 0.3969 times | Thu 26 March 2026 | 7.06 (-4.98%) | 7.27 | 7.00 - 7.55 | 0.4474 times | Wed 25 March 2026 | 7.43 (0.54%) | 7.50 | 7.20 - 7.63 | 0.4057 times | Tue 24 March 2026 | 7.39 (1.37%) | 7.17 | 7.07 - 7.57 | 0.612 times | Mon 23 March 2026 | 7.29 (6.73%) | 6.93 | 6.93 - 7.47 | 0.6731 times | Fri 20 March 2026 | 6.83 (-1.3%) | 6.69 | 6.57 - 7.38 | 0.7613 times | Thu 19 March 2026 | 6.92 (4.69%) | 6.15 | 5.97 - 6.96 | 1.3412 times | Tue 17 March 2026 | 6.61 (-20.84%) | 7.95 | 5.38 - 8.09 | 4.5724 times | Mon 16 March 2026 | 8.35 (1.33%) | 8.35 | 7.95 - 8.50 | 1.0742 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 6.31 and 6.84
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.6966666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.72 (-2.04%) | 6.95 | 6.42 - 6.95 | 0.2022 times | Fri 27 March 2026 | 6.86 (0.44%) | 6.93 | 6.80 - 7.63 | 0.6487 times | Fri 20 March 2026 | 6.83 (-17.11%) | 8.35 | 5.38 - 8.50 | 1.9831 times | Fri 13 March 2026 | 8.24 (-0.12%) | 8.23 | 8.07 - 10.29 | 1.0633 times | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.7497 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.2089 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.0428 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2229 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 1.747 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.1313 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 0.7744 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 3.6 and 8.51
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.866 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.1494 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.4031 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.3982 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.0691 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.362 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4032 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3112 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4636 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.5743 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.4304 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.22 |
| 50 day DMA | 7.59 |
| 100 day DMA | 5.61 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.91 | 7.13 |
| 12 day EMA | 7.28 | 7.38 | 7.55 |
| 20 day EMA | 7.56 | 7.65 | 7.77 |
| 35 day EMA | 7.5 | 7.55 | 7.61 |
| 50 day EMA | 7.36 | 7.39 | 7.43 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 7.04 | 7.21 |
| 12 day SMA | 7.18 | 7.35 | 7.61 |
| 20 day SMA | 7.97 | 8.11 | 8.24 |
| 35 day SMA | 8.22 | 8.25 | 8.26 |
| 50 day SMA | 7.59 | 7.57 | 7.56 |
| 100 day SMA | 5.61 | 5.56 | 5.52 |
| 150 day SMA | 4.54 | 4.52 | 4.49 |
| 200 day SMA | 4.19 | 4.18 | 4.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.