Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 8.3 and 10.19
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 9.77 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 11.66 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.54 (-12.07%) | 10.83 | 8.94 - 10.83 | 1.9464 times | Fri 15 May 2026 | 10.85 (-5.65%) | 11.25 | 10.44 - 11.50 | 0.3791 times | Thu 14 May 2026 | 11.50 (2.5%) | 11.20 | 10.55 - 11.71 | 0.5794 times | Wed 13 May 2026 | 11.22 (5.65%) | 10.53 | 10.45 - 11.48 | 0.8516 times | Tue 12 May 2026 | 10.62 (-10.46%) | 10.01 | 9.62 - 10.69 | 1.6427 times | Mon 11 May 2026 | 11.86 (-2.79%) | 12.02 | 11.82 - 12.30 | 0.8401 times | Fri 08 May 2026 | 12.20 (6.18%) | 11.68 | 11.48 - 12.29 | 0.9969 times | Thu 07 May 2026 | 11.49 (-4.49%) | 11.95 | 11.49 - 12.29 | 0.6198 times | Wed 06 May 2026 | 12.03 (0%) | 11.42 | 11.28 - 12.28 | 1.0718 times | Wed 06 May 2026 | 12.03 (6.93%) | 11.42 | 11.28 - 12.28 | 1.0723 times | Tue 05 May 2026 | 11.25 (7.66%) | 10.50 | 10.45 - 11.32 | 0.891 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.3 and 10.19
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.54 (-12.07%) | 10.83 | 8.94 - 10.83 | 0.597 times | Fri 15 May 2026 | 10.85 (-11.07%) | 12.02 | 9.62 - 12.30 | 1.3166 times | Fri 08 May 2026 | 12.20 (1.41%) | 11.42 | 11.28 - 12.29 | 0.8246 times | Wed 06 May 2026 | 12.03 (14.9%) | 10.47 | 10.26 - 12.28 | 0.7967 times | Fri 01 May 2026 | 10.47 (1.06%) | 10.30 | 9.12 - 11.00 | 1.1032 times | Fri 24 April 2026 | 10.36 (9.4%) | 9.23 | 9.23 - 11.11 | 1.2353 times | Fri 17 April 2026 | 9.47 (16.34%) | 8.04 | 7.94 - 9.79 | 0.9346 times | Fri 10 April 2026 | 8.14 (13.53%) | 7.09 | 6.54 - 8.43 | 1.1132 times | Thu 02 April 2026 | 7.17 (4.52%) | 6.95 | 6.42 - 7.38 | 0.795 times | Fri 27 March 2026 | 6.86 (0.44%) | 6.93 | 6.80 - 7.63 | 1.2837 times | Fri 20 March 2026 | 6.83 (-17.11%) | 8.35 | 5.38 - 8.50 | 3.9241 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 7.56 and 10.92
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.54 (-12.64%) | 10.85 | 8.94 - 12.30 | 0.6924 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.8922 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.7521 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.0183 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.3175 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.3129 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.0039 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3399 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3786 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.2922 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4353 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.25 |
| 20 day DMA | 10.94 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.18 |
| 100 day DMA | 8 |
| 150 day DMA | 6.21 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 11.21 | 11.39 |
| 12 day EMA | 10.89 | 11.14 | 11.19 |
| 20 day EMA | 10.68 | 10.8 | 10.79 |
| 35 day EMA | 10.09 | 10.12 | 10.08 |
| 50 day EMA | 9.32 | 9.31 | 9.25 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 11.21 | 11.48 |
| 12 day SMA | 11.25 | 11.33 | 11.34 |
| 20 day SMA | 10.94 | 10.94 | 10.89 |
| 35 day SMA | 9.78 | 9.69 | 9.58 |
| 50 day SMA | 9.18 | 9.16 | 9.13 |
| 100 day SMA | 8 | 7.95 | 7.88 |
| 150 day SMA | 6.21 | 6.16 | 6.1 |
| 200 day SMA | 5.33 | 5.3 | 5.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.