Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 9.4 and 9.89
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.5266666666667 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 10.02 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.49 (0.53%) | 9.40 | 9.30 - 9.79 | 0.6772 times | Wed 05 August 2026 | 9.44 (4.89%) | 8.96 | 8.96 - 9.75 | 0.8414 times | Tue 04 August 2026 | 9.00 (7.66%) | 8.55 | 8.44 - 9.18 | 1.9666 times | Mon 03 August 2026 | 8.36 (3.98%) | 8.06 | 7.89 - 8.42 | 0.6675 times | Fri 31 July 2026 | 8.04 (-3.37%) | 8.44 | 7.87 - 8.44 | 0.6121 times | Thu 30 July 2026 | 8.32 (3.48%) | 8.32 | 8.30 - 8.80 | 1.2097 times | Wed 29 July 2026 | 8.04 (-2.31%) | 8.17 | 7.80 - 8.45 | 1.4166 times | Tue 28 July 2026 | 8.23 (-5.29%) | 8.44 | 8.16 - 8.45 | 0.9425 times | Mon 27 July 2026 | 8.69 (5.98%) | 8.40 | 8.25 - 8.77 | 1.0416 times | Fri 24 July 2026 | 8.20 (0%) | 8.42 | 7.98 - 8.67 | 0.6248 times | Fri 24 July 2026 | 8.20 (-2.73%) | 8.42 | 7.98 - 8.67 | 0.6248 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.69 and 10.59
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.49 (18.03%) | 8.06 | 7.89 - 9.79 | 0.4976 times | Fri 31 July 2026 | 8.04 (-1.95%) | 8.40 | 7.80 - 8.80 | 0.6258 times | Fri 24 July 2026 | 8.20 (0%) | 8.42 | 7.98 - 8.67 | 0.0749 times | Fri 24 July 2026 | 8.20 (7.05%) | 7.81 | 7.63 - 8.67 | 0.755 times | Fri 17 July 2026 | 7.66 (-2.67%) | 7.69 | 7.39 - 8.49 | 0.9197 times | Fri 10 July 2026 | 7.87 (7.07%) | 7.49 | 7.11 - 9.02 | 1.4751 times | Thu 02 July 2026 | 7.35 (-21.39%) | 9.39 | 7.30 - 9.53 | 1.1689 times | Fri 26 June 2026 | 9.35 (-13.18%) | 10.77 | 9.06 - 11.02 | 3.1171 times | Thu 18 June 2026 | 10.77 (-8.96%) | 12.24 | 10.45 - 12.81 | 0.6013 times | Fri 12 June 2026 | 11.83 (21.21%) | 9.87 | 9.51 - 12.11 | 0.7646 times | Fri 05 June 2026 | 9.76 (-13.78%) | 11.29 | 9.70 - 11.96 | 0.9684 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.69 and 10.59
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.49 (18.03%) | 8.06 | 7.89 - 9.79 | 0.1037 times | Fri 31 July 2026 | 8.04 (-7.05%) | 8.54 | 7.11 - 9.02 | 0.9388 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.2443 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.813 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.742 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.4572 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.6785 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.0957 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.0919 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.8349 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.2827 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.51 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.3 |
| 150 day DMA | 8.64 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.81 | 8.5 |
| 12 day EMA | 8.67 | 8.52 | 8.35 |
| 20 day EMA | 8.58 | 8.48 | 8.38 |
| 35 day EMA | 8.92 | 8.89 | 8.86 |
| 50 day EMA | 9.35 | 9.34 | 9.34 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.63 | 8.35 |
| 12 day SMA | 8.54 | 8.44 | 8.35 |
| 20 day SMA | 8.31 | 8.23 | 8.14 |
| 35 day SMA | 8.51 | 8.55 | 8.61 |
| 50 day SMA | 9.29 | 9.32 | 9.35 |
| 100 day SMA | 9.3 | 9.29 | 9.28 |
| 150 day SMA | 8.64 | 8.61 | 8.58 |
| 200 day SMA | 7.22 | 7.18 | 7.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.