Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 35.79 and 36.78
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 35.97 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 36.96 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.24 (0.67%) | 35.70 | 35.34 - 36.33 | 0.7825 times | Thu 30 July 2026 | 36.00 (-2.89%) | 36.48 | 34.55 - 36.68 | 1.1523 times | Wed 29 July 2026 | 37.07 (1.78%) | 36.29 | 35.61 - 37.79 | 1.4754 times | Tue 28 July 2026 | 36.42 (4.18%) | 35.49 | 35.01 - 36.51 | 0.6302 times | Mon 27 July 2026 | 34.96 (4.76%) | 33.85 | 33.62 - 35.38 | 0.7321 times | Fri 24 July 2026 | 33.37 (0%) | 33.39 | 33.24 - 33.88 | 0.9415 times | Fri 24 July 2026 | 33.37 (1.24%) | 33.39 | 33.24 - 33.88 | 0.9415 times | Thu 23 July 2026 | 32.96 (-2.11%) | 33.17 | 32.60 - 33.33 | 1.3263 times | Wed 22 July 2026 | 33.67 (-3.96%) | 34.73 | 33.51 - 35.20 | 1.0136 times | Tue 21 July 2026 | 35.06 (-0.28%) | 35.15 | 34.86 - 35.47 | 1.0047 times | Mon 20 July 2026 | 35.16 (0.46%) | 35.22 | 34.40 - 35.83 | 1.3533 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 34.93 and 39.1
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 35.883333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.24 (8.6%) | 33.85 | 33.62 - 37.79 | 0.7346 times | Fri 24 July 2026 | 33.37 (0%) | 33.39 | 33.24 - 33.88 | 0.1449 times | Fri 24 July 2026 | 33.37 (-4.66%) | 35.22 | 32.60 - 35.83 | 0.868 times | Fri 17 July 2026 | 35.00 (2.34%) | 34.18 | 32.47 - 36.52 | 1.1901 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 1.0117 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 0.9776 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.4171 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.3872 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 1.0221 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 1.2467 times | Fri 29 May 2026 | 29.86 (5.74%) | 28.03 | 27.64 - 30.77 | 1.6326 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 34.36 and 39.68
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 1.006 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.2503 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.4561 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7615 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.0186 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4212 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.6991 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.7711 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7542 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.8618 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 0.9818 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.83 |
| 35 day DMA | 33.48 |
| 50 day DMA | 31.93 |
| 100 day DMA | 33.21 |
| 150 day DMA | 33.08 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.74 | 35.61 |
| 12 day EMA | 35.25 | 35.07 | 34.9 |
| 20 day EMA | 34.68 | 34.52 | 34.36 |
| 35 day EMA | 33.34 | 33.17 | 33 |
| 50 day EMA | 32.11 | 31.94 | 31.77 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 35.56 | 35.04 |
| 12 day SMA | 34.94 | 34.92 | 34.89 |
| 20 day SMA | 34.83 | 34.8 | 34.81 |
| 35 day SMA | 33.48 | 33.23 | 33.01 |
| 50 day SMA | 31.93 | 31.77 | 31.62 |
| 100 day SMA | 33.21 | 33.18 | 33.16 |
| 150 day SMA | 33.08 | 33.1 | 33.12 |
| 200 day SMA | 33.79 | 33.78 | 33.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.