Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 34.65 and 35.47
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 34.8 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 35.62 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.00 (0.2%) | 34.62 | 34.29 - 35.11 | 1.0705 times | Mon 14 September 2026 | 34.93 (1.45%) | 34.94 | 34.21 - 35.43 | 1.0387 times | Fri 11 September 2026 | 34.43 (3.39%) | 33.65 | 33.64 - 34.69 | 1.2843 times | Thu 10 September 2026 | 33.30 (2.52%) | 32.38 | 32.23 - 33.59 | 0.9162 times | Wed 09 September 2026 | 32.48 (-0.88%) | 32.58 | 32.15 - 33.11 | 1.1672 times | Tue 08 September 2026 | 32.77 (-2.87%) | 33.28 | 32.46 - 33.51 | 1.0045 times | Fri 04 September 2026 | 33.74 (-1.43%) | 33.60 | 32.93 - 34.03 | 1.082 times | Thu 03 September 2026 | 34.23 (-1.16%) | 34.57 | 34.05 - 35.43 | 0.8142 times | Wed 02 September 2026 | 34.63 (-0.4%) | 34.66 | 34.19 - 35.23 | 0.7914 times | Tue 01 September 2026 | 34.77 (-2.5%) | 35.20 | 34.63 - 35.64 | 0.831 times | Mon 31 August 2026 | 35.66 (-2.46%) | 36.56 | 35.29 - 36.56 | 1.4111 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 34.61 and 35.83
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.00 (1.66%) | 34.94 | 34.21 - 35.43 | 0.5176 times | Fri 11 September 2026 | 34.43 (2.05%) | 33.28 | 32.15 - 34.69 | 1.0729 times | Fri 04 September 2026 | 33.74 (-7.71%) | 36.56 | 32.93 - 36.56 | 1.2097 times | Fri 28 August 2026 | 36.56 (-0.79%) | 36.92 | 35.87 - 37.75 | 0.8563 times | Fri 21 August 2026 | 36.85 (-1.58%) | 37.00 | 35.62 - 37.33 | 0.9407 times | Fri 14 August 2026 | 37.44 (-3.98%) | 38.46 | 35.95 - 38.66 | 1.2396 times | Fri 07 August 2026 | 38.99 (7.59%) | 36.55 | 35.33 - 41.22 | 1.6206 times | Fri 31 July 2026 | 36.24 (8.6%) | 33.85 | 33.62 - 37.79 | 1.0689 times | Fri 24 July 2026 | 33.37 (0%) | 33.39 | 33.24 - 33.88 | 0.2109 times | Fri 24 July 2026 | 33.37 (-4.66%) | 35.22 | 32.60 - 35.83 | 1.263 times | Fri 17 July 2026 | 35.00 (2.34%) | 34.18 | 32.47 - 36.52 | 1.7318 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 31.83 and 35.32
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 34.263333333333 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.00 (-1.85%) | 35.20 | 32.15 - 35.64 | 0.3988 times | Mon 31 August 2026 | 35.66 (-1.6%) | 36.55 | 35.29 - 41.22 | 0.8132 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 1.0545 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.3106 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.5263 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7982 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.0677 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4897 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7328 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8083 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7905 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 34.38 |
| 20 day DMA | 35.29 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.5 |
| 100 day DMA | 33.56 |
| 150 day DMA | 33.37 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.15 | 33.76 |
| 12 day EMA | 34.57 | 34.49 | 34.41 |
| 20 day EMA | 34.95 | 34.94 | 34.94 |
| 35 day EMA | 35.14 | 35.15 | 35.16 |
| 50 day EMA | 35.34 | 35.35 | 35.37 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 33.58 | 33.34 |
| 12 day SMA | 34.38 | 34.49 | 34.59 |
| 20 day SMA | 35.29 | 35.32 | 35.45 |
| 35 day SMA | 35.97 | 35.97 | 35.93 |
| 50 day SMA | 35.5 | 35.5 | 35.51 |
| 100 day SMA | 33.56 | 33.59 | 33.61 |
| 150 day SMA | 33.37 | 33.33 | 33.29 |
| 200 day SMA | 33.92 | 33.92 | 33.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.