Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 243.68 and 251.67
| Daily Target 1 | 242.12 |
| Daily Target 2 | 245.23 |
| Daily Target 3 | 250.11333333333 |
| Daily Target 4 | 253.22 |
| Daily Target 5 | 258.1 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 248.33 (-1.5%) | 255.00 | 247.01 - 255.00 | 1.1032 times | Mon 14 September 2026 | 252.10 (0.13%) | 250.25 | 247.30 - 253.57 | 0.8117 times | Fri 11 September 2026 | 251.77 (0.24%) | 254.10 | 250.43 - 254.10 | 0.6952 times | Thu 10 September 2026 | 251.16 (-0.98%) | 251.30 | 250.50 - 253.98 | 0.829 times | Wed 09 September 2026 | 253.64 (-0.56%) | 254.08 | 252.99 - 256.14 | 0.6908 times | Tue 08 September 2026 | 255.08 (-0.87%) | 258.00 | 255.08 - 259.69 | 1.5393 times | Fri 04 September 2026 | 257.33 (0.12%) | 258.93 | 256.69 - 261.34 | 0.421 times | Thu 03 September 2026 | 257.03 (0.5%) | 257.68 | 255.18 - 259.00 | 1.6019 times | Wed 02 September 2026 | 255.74 (2.29%) | 249.99 | 249.99 - 256.85 | 1.0665 times | Tue 01 September 2026 | 250.02 (-2.53%) | 255.69 | 249.58 - 258.78 | 1.2414 times | Mon 31 August 2026 | 256.51 (-0.39%) | 257.52 | 254.07 - 258.59 | 1.6818 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 243.68 and 251.67
| Weekly Target 1 | 242.12 |
| Weekly Target 2 | 245.23 |
| Weekly Target 3 | 250.11333333333 |
| Weekly Target 4 | 253.22 |
| Weekly Target 5 | 258.1 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 248.33 (-1.37%) | 250.25 | 247.01 - 255.00 | 0.3741 times | Fri 11 September 2026 | 251.77 (-2.16%) | 258.00 | 250.43 - 259.69 | 0.7334 times | Fri 04 September 2026 | 257.33 (-0.07%) | 257.52 | 249.58 - 261.34 | 1.1746 times | Fri 28 August 2026 | 257.52 (-1.93%) | 261.83 | 256.00 - 268.00 | 0.7537 times | Fri 21 August 2026 | 262.58 (-0.76%) | 262.63 | 255.93 - 265.55 | 0.9687 times | Fri 14 August 2026 | 264.58 (-4.37%) | 275.78 | 262.00 - 276.98 | 0.9848 times | Fri 07 August 2026 | 276.68 (0.38%) | 277.41 | 270.66 - 285.08 | 1.7764 times | Fri 31 July 2026 | 275.62 (2.94%) | 269.60 | 264.21 - 280.59 | 1.3677 times | Fri 24 July 2026 | 267.76 (0%) | 266.00 | 259.01 - 269.85 | 0.412 times | Fri 24 July 2026 | 267.76 (-4.27%) | 279.90 | 259.01 - 282.24 | 1.4546 times | Fri 17 July 2026 | 279.71 (-1.76%) | 284.11 | 275.45 - 287.04 | 1.2631 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 240.51 and 254.84
| Monthly Target 1 | 237.9 |
| Monthly Target 2 | 243.11 |
| Monthly Target 3 | 252.22666666667 |
| Monthly Target 4 | 257.44 |
| Monthly Target 5 | 266.56 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 248.33 (-3.19%) | 255.69 | 247.01 - 261.34 | 0.3676 times | Mon 31 August 2026 | 256.51 (-6.93%) | 277.41 | 254.07 - 285.08 | 0.9056 times | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.1846 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.054 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.4443 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0825 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2559 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.1514 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7911 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.763 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.8211 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 251.4 |
| 12 day DMA | 253.85 |
| 20 day DMA | 256.71 |
| 35 day DMA | 263.64 |
| 50 day DMA | 267.5 |
| 100 day DMA | 284.44 |
| 150 day DMA | 303.83 |
| 200 day DMA | 310.34 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.33 | 252.83 | 253.2 |
| 12 day EMA | 254.16 | 255.22 | 255.79 |
| 20 day EMA | 257.32 | 258.27 | 258.92 |
| 35 day EMA | 263.01 | 263.87 | 264.56 |
| 50 day EMA | 268.95 | 269.79 | 270.51 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.4 | 252.75 | 253.8 |
| 12 day SMA | 253.85 | 254.83 | 255.7 |
| 20 day SMA | 256.71 | 257.44 | 258.06 |
| 35 day SMA | 263.64 | 264.21 | 264.66 |
| 50 day SMA | 267.5 | 268.31 | 269.44 |
| 100 day SMA | 284.44 | 285.13 | 285.76 |
| 150 day SMA | 303.83 | 304.69 | 305.49 |
| 200 day SMA | 310.34 | 310.61 | 310.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.