Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 272.93 and 278.11
| Daily Target 1 | 272.03 |
| Daily Target 2 | 273.82 |
| Daily Target 3 | 277.20666666667 |
| Daily Target 4 | 279 |
| Daily Target 5 | 282.39 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 275.62 (-0.34%) | 276.96 | 275.41 - 280.59 | 0.6695 times | Thu 30 July 2026 | 276.56 (1.69%) | 277.92 | 274.62 - 279.68 | 0.4362 times | Wed 29 July 2026 | 271.97 (0.29%) | 271.97 | 268.58 - 276.50 | 0.5816 times | Tue 28 July 2026 | 271.18 (0.97%) | 271.23 | 264.21 - 276.48 | 1.1489 times | Mon 27 July 2026 | 268.57 (0.3%) | 269.60 | 267.35 - 273.86 | 1.8327 times | Fri 24 July 2026 | 267.76 (0%) | 266.00 | 259.01 - 269.85 | 1.4066 times | Fri 24 July 2026 | 267.76 (-0.77%) | 266.00 | 259.01 - 269.85 | 1.4066 times | Thu 23 July 2026 | 269.84 (-1.35%) | 273.32 | 268.70 - 276.32 | 0.9344 times | Wed 22 July 2026 | 273.53 (-0.52%) | 271.04 | 270.56 - 276.96 | 0.8796 times | Tue 21 July 2026 | 274.96 (0.22%) | 276.58 | 270.78 - 276.75 | 0.704 times | Mon 20 July 2026 | 274.37 (-1.91%) | 279.90 | 273.46 - 282.24 | 1.0409 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 269.92 and 286.3
| Weekly Target 1 | 257.09 |
| Weekly Target 2 | 266.36 |
| Weekly Target 3 | 273.47333333333 |
| Weekly Target 4 | 282.74 |
| Weekly Target 5 | 289.85 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 275.62 (2.94%) | 269.60 | 264.21 - 280.59 | 1.1497 times | Fri 24 July 2026 | 267.76 (0%) | 266.00 | 259.01 - 269.85 | 0.3464 times | Fri 24 July 2026 | 267.76 (-4.27%) | 279.90 | 259.01 - 282.24 | 1.2228 times | Fri 17 July 2026 | 279.71 (-1.76%) | 284.11 | 275.45 - 287.04 | 1.0618 times | Fri 10 July 2026 | 284.72 (-8.39%) | 311.77 | 281.81 - 316.66 | 1.1749 times | Thu 02 July 2026 | 310.81 (0.77%) | 309.46 | 302.25 - 311.78 | 0.6794 times | Fri 26 June 2026 | 308.43 (0.07%) | 306.67 | 291.64 - 316.00 | 1.2249 times | Thu 18 June 2026 | 308.21 (7.36%) | 295.01 | 293.09 - 310.68 | 1.271 times | Fri 12 June 2026 | 287.09 (1.75%) | 282.77 | 275.00 - 293.07 | 0.8977 times | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.9715 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 1.2036 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 238.49 and 296.14
| Monthly Target 1 | 226.11 |
| Monthly Target 2 | 250.87 |
| Monthly Target 3 | 283.76333333333 |
| Monthly Target 4 | 308.52 |
| Monthly Target 5 | 341.41 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.0867 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 0.9669 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.3249 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 0.9929 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.152 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0562 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7256 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6998 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7531 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2419 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.5395 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 272.78 |
| 12 day DMA | 272.65 |
| 20 day DMA | 276.59 |
| 35 day DMA | 288.43 |
| 50 day DMA | 290.19 |
| 100 day DMA | 306.3 |
| 150 day DMA | 319.82 |
| 200 day DMA | 316.66 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.72 | 272.77 | 270.88 |
| 12 day EMA | 274.74 | 274.58 | 274.22 |
| 20 day EMA | 278.34 | 278.63 | 278.85 |
| 35 day EMA | 282.92 | 283.35 | 283.75 |
| 50 day EMA | 289.36 | 289.92 | 290.47 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.78 | 271.21 | 269.45 |
| 12 day SMA | 272.65 | 273.1 | 273.67 |
| 20 day SMA | 276.59 | 278.25 | 279.96 |
| 35 day SMA | 288.43 | 288.67 | 288.67 |
| 50 day SMA | 290.19 | 290.89 | 291.35 |
| 100 day SMA | 306.3 | 306.9 | 307.43 |
| 150 day SMA | 319.82 | 320.19 | 320.55 |
| 200 day SMA | 316.66 | 316.82 | 316.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.