FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 151.72 and 154.9

Daily Target 1151.13
Daily Target 2152.31
Daily Target 3154.31333333333
Daily Target 4155.49
Daily Target 5157.49

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 05 August 2026 153.48 (0.03%) 155.73 153.14 - 156.32 0.8825 times
Tue 04 August 2026 153.43 (3.68%) 147.48 147.40 - 154.01 1.3924 times
Mon 03 August 2026 147.98 (3.48%) 145.18 144.76 - 148.77 1.4639 times
Fri 31 July 2026 143.00 (2.12%) 140.57 140.01 - 143.28 1.5595 times
Thu 30 July 2026 140.03 (1.06%) 138.61 137.85 - 140.17 0.549 times
Wed 29 July 2026 138.56 (0.48%) 137.71 137.71 - 141.92 0.9202 times
Tue 28 July 2026 137.90 (1.52%) 135.70 133.46 - 138.77 0.6066 times
Mon 27 July 2026 135.84 (2.94%) 134.54 133.80 - 136.87 0.5591 times
Fri 24 July 2026 131.96 (0%) 130.52 130.23 - 132.73 1.0335 times
Fri 24 July 2026 131.96 (1.73%) 130.52 130.23 - 132.73 1.0335 times
Thu 23 July 2026 129.72 (-2.61%) 132.20 129.37 - 133.00 0.6717 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 149.12 and 160.68

Weekly Target 1139.96
Weekly Target 2146.72
Weekly Target 3151.52
Weekly Target 4158.28
Weekly Target 5163.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 05 August 2026 153.48 (7.33%) 145.18 144.76 - 156.32 0.8407 times
Fri 31 July 2026 143.00 (8.37%) 134.54 133.46 - 143.28 0.9431 times
Fri 24 July 2026 131.96 (0%) 130.52 130.23 - 132.73 0.2324 times
Fri 24 July 2026 131.96 (-3.04%) 135.43 129.37 - 138.34 1.0972 times
Fri 17 July 2026 136.10 (-2.63%) 140.12 133.50 - 141.68 1.0345 times
Fri 10 July 2026 139.78 (3.65%) 134.32 134.32 - 143.79 0.8471 times
Thu 02 July 2026 134.86 (4.08%) 131.70 131.29 - 138.02 0.7439 times
Fri 26 June 2026 129.57 (-1.75%) 130.58 125.58 - 132.89 1.3212 times
Thu 18 June 2026 131.88 (-1.6%) 136.80 129.43 - 138.65 1.3426 times
Fri 12 June 2026 134.02 (-4.79%) 141.47 130.12 - 141.68 1.5973 times
Fri 05 June 2026 140.76 (-2.64%) 147.60 139.41 - 155.76 1.9402 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 149.12 and 160.68

Monthly Target 1139.96
Monthly Target 2146.72
Monthly Target 3151.52
Monthly Target 4158.28
Monthly Target 5163.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 153.48 (7.33%) 145.18 144.76 - 156.32 0.2163 times
Fri 31 July 2026 143.00 (6.27%) 134.84 129.37 - 143.79 1.2053 times
Tue 30 June 2026 134.56 (-6.92%) 147.60 125.58 - 155.76 1.6498 times
Fri 29 May 2026 144.57 (21.72%) 121.72 121.72 - 144.67 1.2911 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.078 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.3186 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.1989 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.581 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.5625 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 0.8986 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.6129 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 147.58
12 day DMA 139.75
20 day DMA 138.92
35 day DMA 136.63
50 day DMA 137.77
100 day DMA 128.32
150 day DMA 124.89
200 day DMA 126.99

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA148.47145.96142.23
12 day EMA143.09141.2138.98
20 day EMA140.66139.31137.82
35 day EMA138.92138.06137.16
50 day EMA138.22137.6136.95

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA147.58144.6141.49
12 day SMA139.75138.3136.9
20 day SMA138.92138.33137.61
35 day SMA136.63136.11135.64
50 day SMA137.77137.37136.97
100 day SMA128.32127.9127.48
150 day SMA124.89124.74124.6
200 day SMA126.99126.89126.79
Back to top | Use Dark Theme