FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 103.07 and 106.38

Daily Target 1102.36
Daily Target 2103.78
Daily Target 3105.67333333333
Daily Target 4107.09
Daily Target 5108.98

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 105.19 (-0.76%) 106.85 104.26 - 107.57 1.0048 times
Fri 27 March 2026 106.00 (-3.57%) 108.61 105.40 - 108.61 0.6485 times
Thu 26 March 2026 109.92 (-1.39%) 110.23 109.73 - 112.57 0.6618 times
Wed 25 March 2026 111.47 (0.76%) 111.91 110.45 - 113.10 0.8327 times
Tue 24 March 2026 110.63 (-2.84%) 112.96 110.19 - 113.00 2.4052 times
Mon 23 March 2026 113.86 (2.2%) 112.57 112.35 - 115.08 0.817 times
Fri 20 March 2026 111.41 (-1.93%) 112.78 110.74 - 113.04 0.4968 times
Thu 19 March 2026 113.60 (0.1%) 111.84 111.84 - 114.35 2.1285 times
Tue 17 March 2026 113.49 (0.83%) 112.83 112.55 - 114.85 0.4041 times
Mon 16 March 2026 112.56 (0.82%) 112.84 111.93 - 113.47 0.6007 times
Fri 13 March 2026 111.65 (-0.06%) 112.03 110.68 - 113.72 0.5545 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 103.07 and 106.38

Weekly Target 1102.36
Weekly Target 2103.78
Weekly Target 3105.67333333333
Weekly Target 4107.09
Weekly Target 5108.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 105.19 (-0.76%) 106.85 104.26 - 107.57 0.1923 times
Fri 27 March 2026 106.00 (-4.86%) 112.57 105.40 - 115.08 1.0268 times
Fri 20 March 2026 111.41 (-0.21%) 112.84 110.74 - 114.85 0.6947 times
Fri 13 March 2026 111.65 (-1.34%) 111.48 110.68 - 114.92 1.1828 times
Fri 06 March 2026 113.17 (3.21%) 107.24 105.52 - 114.70 1.8342 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 1.7629 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.5621 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.1362 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 0.8128 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 1.7953 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 0.9438 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 99.32 and 110.14

Monthly Target 197.36
Monthly Target 2101.27
Monthly Target 3108.17666666667
Monthly Target 4112.09
Monthly Target 5119

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 105.19 (-4.07%) 107.24 104.26 - 115.08 1.3764 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.415 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.6857 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.6639 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.0606 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7234 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.0379 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.6647 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5073 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.865 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.0958 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 108.64
12 day DMA 110.96
20 day DMA 111.34
35 day DMA 111.66
50 day DMA 114.39
100 day DMA 122.91
150 day DMA 126.58
200 day DMA 125.12

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA108.07109.51111.27
12 day EMA110.04110.92111.82
20 day EMA111.06111.68112.28
35 day EMA113.26113.73114.19
50 day EMA114.96115.36115.74

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.64110.38111.46
12 day SMA110.96111.64112.28
20 day SMA111.34111.65111.85
35 day SMA111.66111.74111.91
50 day SMA114.39114.81115.26
100 day SMA122.91123.28123.61
150 day SMA126.58126.69126.77
200 day SMA125.12125.19125.25
Back to top | Use Dark Theme