Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 128.42 and 131.2
| Daily Target 1 | 126.25 |
| Daily Target 2 | 127.8 |
| Daily Target 3 | 129.03 |
| Daily Target 4 | 130.58 |
| Daily Target 5 | 131.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.35 (0.66%) | 127.99 | 127.48 - 130.26 | 1.2713 times | Fri 15 May 2026 | 128.50 (0.31%) | 126.50 | 126.11 - 130.03 | 1.164 times | Thu 14 May 2026 | 128.10 (1.97%) | 125.94 | 125.34 - 129.14 | 0.473 times | Wed 13 May 2026 | 125.62 (0.03%) | 125.30 | 123.26 - 126.28 | 0.9313 times | Tue 12 May 2026 | 125.58 (-2.01%) | 127.47 | 124.20 - 127.73 | 2.2875 times | Mon 11 May 2026 | 128.16 (-1.33%) | 129.00 | 127.42 - 130.26 | 0.5563 times | Fri 08 May 2026 | 129.89 (0.31%) | 128.15 | 125.94 - 129.95 | 1.6184 times | Thu 07 May 2026 | 129.49 (-0.12%) | 130.19 | 128.49 - 131.11 | 0.6685 times | Wed 06 May 2026 | 129.64 (0.02%) | 129.24 | 126.78 - 129.70 | 0.4821 times | Wed 06 May 2026 | 129.62 (-0.51%) | 129.24 | 126.78 - 129.70 | 0.5475 times | Tue 05 May 2026 | 130.28 (2.87%) | 128.44 | 128.43 - 130.68 | 0.8233 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 128.42 and 131.2
| Weekly Target 1 | 126.25 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 129.03 |
| Weekly Target 4 | 130.58 |
| Weekly Target 5 | 131.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.35 (0.66%) | 127.99 | 127.48 - 130.26 | 0.3528 times | Fri 15 May 2026 | 128.50 (-1.07%) | 129.00 | 123.26 - 130.26 | 1.5019 times | Fri 08 May 2026 | 129.89 (0.21%) | 129.24 | 125.94 - 131.11 | 0.7684 times | Wed 06 May 2026 | 129.62 (4.2%) | 124.56 | 124.56 - 130.68 | 0.724 times | Fri 01 May 2026 | 124.39 (4.94%) | 117.94 | 116.29 - 124.82 | 0.7728 times | Fri 24 April 2026 | 118.54 (1.17%) | 116.48 | 114.99 - 122.93 | 1.4282 times | Fri 17 April 2026 | 117.17 (12.49%) | 104.21 | 104.21 - 119.13 | 1.0707 times | Fri 10 April 2026 | 104.16 (-6.86%) | 111.92 | 103.76 - 116.19 | 1.1481 times | Thu 02 April 2026 | 111.83 (5.5%) | 106.85 | 104.26 - 112.51 | 1.1913 times | Fri 27 March 2026 | 106.00 (-4.86%) | 112.57 | 105.40 - 115.08 | 1.0419 times | Fri 20 March 2026 | 111.41 (-0.21%) | 112.84 | 110.74 - 114.85 | 0.7049 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 125.54 and 134.93
| Monthly Target 1 | 118 |
| Monthly Target 2 | 123.68 |
| Monthly Target 3 | 127.39333333333 |
| Monthly Target 4 | 133.07 |
| Monthly Target 5 | 136.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.35 (8.91%) | 121.72 | 121.72 - 131.11 | 0.868 times | Thu 30 April 2026 | 118.77 (8.6%) | 110.67 | 103.76 - 122.93 | 1.1527 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.41 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.282 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.6213 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.6014 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 0.9608 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.6554 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 0.9403 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.5081 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.4596 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 127.43 |
| 12 day DMA | 128.41 |
| 20 day DMA | 124.88 |
| 35 day DMA | 119.46 |
| 50 day DMA | 117.06 |
| 100 day DMA | 118.51 |
| 150 day DMA | 123.51 |
| 200 day DMA | 124.88 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.26 | 127.71 | 127.32 |
| 12 day EMA | 126.93 | 126.49 | 126.12 |
| 20 day EMA | 124.83 | 124.35 | 123.91 |
| 35 day EMA | 121.45 | 120.98 | 120.54 |
| 50 day EMA | 117.6 | 117.12 | 116.66 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.43 | 127.19 | 127.47 |
| 12 day SMA | 128.41 | 127.99 | 127.18 |
| 20 day SMA | 124.88 | 124.43 | 123.97 |
| 35 day SMA | 119.46 | 118.77 | 118.12 |
| 50 day SMA | 117.06 | 116.74 | 116.4 |
| 100 day SMA | 118.51 | 118.55 | 118.59 |
| 150 day SMA | 123.51 | 123.53 | 123.59 |
| 200 day SMA | 124.88 | 124.85 | 124.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.