Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 175.24 and 179.52
| Daily Target 1 | 174.43 |
| Daily Target 2 | 176.05 |
| Daily Target 3 | 178.71 |
| Daily Target 4 | 180.33 |
| Daily Target 5 | 182.99 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.67 (-0.95%) | 180.49 | 177.09 - 181.37 | 1.1168 times | Tue 28 July 2026 | 179.38 (0.65%) | 179.61 | 178.96 - 182.63 | 1.1436 times | Mon 27 July 2026 | 178.22 (-0.56%) | 180.79 | 177.57 - 180.79 | 0.7418 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.9496 times | Fri 24 July 2026 | 179.22 (0.66%) | 179.09 | 178.10 - 180.00 | 0.9496 times | Thu 23 July 2026 | 178.04 (-0.25%) | 177.40 | 177.40 - 179.71 | 0.8108 times | Wed 22 July 2026 | 178.48 (1.96%) | 176.90 | 176.19 - 178.56 | 0.3692 times | Tue 21 July 2026 | 175.05 (-1.29%) | 176.75 | 174.68 - 176.89 | 0.9303 times | Mon 20 July 2026 | 177.33 (-0.2%) | 177.43 | 176.19 - 178.65 | 1.2653 times | Fri 17 July 2026 | 177.68 (-0.2%) | 176.04 | 176.04 - 181.47 | 1.723 times | Thu 16 July 2026 | 178.04 (1.75%) | 175.20 | 175.19 - 178.21 | 1.457 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 174.61 and 180.15
| Weekly Target 1 | 173.59 |
| Weekly Target 2 | 175.63 |
| Weekly Target 3 | 179.13 |
| Weekly Target 4 | 181.17 |
| Weekly Target 5 | 184.67 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.67 (-0.86%) | 180.79 | 177.09 - 182.63 | 0.4949 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.1565 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.7129 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 1.145 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.7579 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 0.9374 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.3412 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 1.2088 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.721 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.5244 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 2.0131 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 174.84 and 185.47
| Monthly Target 1 | 166.8 |
| Monthly Target 2 | 172.24 |
| Monthly Target 3 | 177.43333333333 |
| Monthly Target 4 | 182.87 |
| Monthly Target 5 | 188.06 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.67 (3.13%) | 172.11 | 172.00 - 182.63 | 0.7934 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.3755 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3757 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6717 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8465 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1258 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.2868 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8672 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9518 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.7057 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.7376 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 178.74 |
| 12 day DMA | 177.78 |
| 20 day DMA | 177.38 |
| 35 day DMA | 174.75 |
| 50 day DMA | 173.99 |
| 100 day DMA | 179.57 |
| 150 day DMA | 177.49 |
| 200 day DMA | 176.44 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.36 | 178.71 | 178.37 |
| 12 day EMA | 177.85 | 177.88 | 177.61 |
| 20 day EMA | 177.11 | 177.05 | 176.8 |
| 35 day EMA | 176.11 | 176.02 | 175.82 |
| 50 day EMA | 174.91 | 174.8 | 174.61 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.74 | 178.82 | 178.64 |
| 12 day SMA | 177.78 | 177.84 | 177.85 |
| 20 day SMA | 177.38 | 177.14 | 176.79 |
| 35 day SMA | 174.75 | 174.46 | 174.13 |
| 50 day SMA | 173.99 | 174 | 173.95 |
| 100 day SMA | 179.57 | 179.64 | 179.7 |
| 150 day SMA | 177.49 | 177.43 | 177.35 |
| 200 day SMA | 176.44 | 176.43 | 176.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.