Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 160.89 and 163.15
| Daily Target 1 | 160.5 |
| Daily Target 2 | 161.27 |
| Daily Target 3 | 162.76 |
| Daily Target 4 | 163.53 |
| Daily Target 5 | 165.02 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 162.04 (-1.1%) | 163.81 | 161.99 - 164.25 | 1.3108 times | Mon 14 September 2026 | 163.84 (0.4%) | 164.16 | 163.14 - 165.07 | 1.1684 times | Fri 11 September 2026 | 163.19 (-0.98%) | 165.72 | 163.04 - 165.87 | 1.1484 times | Thu 10 September 2026 | 164.81 (-1.07%) | 167.56 | 164.67 - 168.06 | 1.0683 times | Wed 09 September 2026 | 166.59 (-0.88%) | 168.22 | 165.89 - 168.30 | 0.7892 times | Tue 08 September 2026 | 168.07 (0.3%) | 167.19 | 167.19 - 169.06 | 0.9154 times | Fri 04 September 2026 | 167.56 (-0.92%) | 168.40 | 167.28 - 169.58 | 0.8212 times | Thu 03 September 2026 | 169.12 (0.86%) | 168.30 | 167.42 - 169.44 | 0.8146 times | Wed 02 September 2026 | 167.68 (-0.01%) | 167.66 | 165.98 - 168.36 | 1.035 times | Tue 01 September 2026 | 167.70 (0.95%) | 167.13 | 166.17 - 167.75 | 0.9288 times | Mon 31 August 2026 | 166.13 (-0.31%) | 165.50 | 164.62 - 166.76 | 1.3586 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 160.48 and 163.56
| Weekly Target 1 | 159.95 |
| Weekly Target 2 | 161 |
| Weekly Target 3 | 163.03333333333 |
| Weekly Target 4 | 164.08 |
| Weekly Target 5 | 166.11 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 162.04 (-0.7%) | 164.16 | 161.99 - 165.07 | 0.5316 times | Fri 11 September 2026 | 163.19 (-2.61%) | 167.19 | 163.04 - 169.06 | 0.8407 times | Fri 04 September 2026 | 167.56 (0.55%) | 165.50 | 164.62 - 169.58 | 1.0631 times | Fri 28 August 2026 | 166.65 (-0.12%) | 166.35 | 166.03 - 169.63 | 0.9762 times | Fri 21 August 2026 | 166.85 (-1.81%) | 170.47 | 166.85 - 173.13 | 1.3927 times | Fri 14 August 2026 | 169.92 (-0.16%) | 172.27 | 167.15 - 172.27 | 1.4409 times | Fri 07 August 2026 | 170.19 (-1.5%) | 171.96 | 169.70 - 174.22 | 1.3888 times | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 1.2142 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.2074 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.9444 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 1.5168 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 158.22 and 165.81
| Monthly Target 1 | 156.95 |
| Monthly Target 2 | 159.49 |
| Monthly Target 3 | 164.53666666667 |
| Monthly Target 4 | 167.08 |
| Monthly Target 5 | 172.13 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 162.04 (-2.46%) | 167.13 | 161.99 - 169.58 | 0.3625 times | Mon 31 August 2026 | 166.13 (-3.85%) | 171.96 | 164.62 - 174.22 | 0.9282 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.9137 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4204 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4206 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6936 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8742 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1625 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3289 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8955 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9828 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 164.09 |
| 12 day DMA | 166.12 |
| 20 day DMA | 167.23 |
| 35 day DMA | 169.29 |
| 50 day DMA | 171.75 |
| 100 day DMA | 173.92 |
| 150 day DMA | 177.51 |
| 200 day DMA | 175.31 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.96 | 164.92 | 165.46 |
| 12 day EMA | 165.69 | 166.35 | 166.81 |
| 20 day EMA | 166.98 | 167.5 | 167.88 |
| 35 day EMA | 169.2 | 169.62 | 169.96 |
| 50 day EMA | 171.22 | 171.59 | 171.91 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.09 | 165.3 | 166.04 |
| 12 day SMA | 166.12 | 166.55 | 167.02 |
| 20 day SMA | 167.23 | 167.62 | 167.93 |
| 35 day SMA | 169.29 | 169.75 | 170.19 |
| 50 day SMA | 171.75 | 172.06 | 172.26 |
| 100 day SMA | 173.92 | 174.15 | 174.39 |
| 150 day SMA | 177.51 | 177.6 | 177.67 |
| 200 day SMA | 175.31 | 175.38 | 175.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.