Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 192.41 and 198.92
| Daily Target 1 | 191.27 |
| Daily Target 2 | 193.54 |
| Daily Target 3 | 197.78 |
| Daily Target 4 | 200.05 |
| Daily Target 5 | 204.29 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 195.81 (-2.1%) | 202.02 | 195.51 - 202.02 | 0.7797 times | Tue 14 April 2026 | 200.00 (-1.11%) | 202.06 | 198.27 - 203.17 | 1.4882 times | Mon 13 April 2026 | 202.25 (0.86%) | 198.24 | 195.76 - 202.67 | 0.9917 times | Fri 10 April 2026 | 200.52 (0.05%) | 200.48 | 197.43 - 201.81 | 0.894 times | Thu 09 April 2026 | 200.42 (1.78%) | 195.61 | 193.10 - 201.02 | 1.0361 times | Wed 08 April 2026 | 196.91 (1.76%) | 197.94 | 196.49 - 202.11 | 1.3079 times | Tue 07 April 2026 | 193.51 (-1.68%) | 198.90 | 192.86 - 198.90 | 0.8419 times | Mon 06 April 2026 | 196.82 (-0.44%) | 196.45 | 190.91 - 197.54 | 0.8354 times | Thu 02 April 2026 | 197.68 (-0.15%) | 196.68 | 194.32 - 199.77 | 0.8515 times | Wed 01 April 2026 | 197.97 (1.39%) | 195.68 | 194.24 - 198.56 | 0.9737 times | Tue 31 March 2026 | 195.26 (1.32%) | 195.60 | 191.15 - 199.99 | 1.0888 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 191.83 and 199.49
| Weekly Target 1 | 190.5 |
| Weekly Target 2 | 193.16 |
| Weekly Target 3 | 198.16333333333 |
| Weekly Target 4 | 200.82 |
| Weekly Target 5 | 205.82 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 195.81 (-2.35%) | 198.24 | 195.51 - 203.17 | 0.7026 times | Fri 10 April 2026 | 200.52 (1.44%) | 196.45 | 190.91 - 202.11 | 1.0595 times | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.8461 times | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 1.2614 times | Fri 20 March 2026 | 181.36 (-1.15%) | 184.66 | 180.28 - 187.55 | 0.6546 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.5129 times | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 1.3133 times | Fri 27 February 2026 | 195.16 (-3.13%) | 199.40 | 191.79 - 200.93 | 1.1274 times | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 1.2129 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.3093 times | Fri 13 February 2026 | 201.76 (-6.87%) | 215.81 | 200.30 - 217.99 | 1.9532 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 193.36 and 205.62
| Monthly Target 1 | 184.37 |
| Monthly Target 2 | 190.09 |
| Monthly Target 3 | 196.63 |
| Monthly Target 4 | 202.35 |
| Monthly Target 5 | 208.89 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 195.81 (0.28%) | 195.68 | 190.91 - 203.17 | 0.4265 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0279 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3469 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7373 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9902 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8966 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1071 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1441 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8885 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4349 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8456 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 199.8 |
| 12 day DMA | 197.49 |
| 20 day DMA | 194.02 |
| 35 day DMA | 193.24 |
| 50 day DMA | 196.94 |
| 100 day DMA | 204.17 |
| 150 day DMA | 206.45 |
| 200 day DMA | 206.52 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.46 | 199.79 | 199.68 |
| 12 day EMA | 197.17 | 197.42 | 196.95 |
| 20 day EMA | 196.07 | 196.1 | 195.69 |
| 35 day EMA | 197.07 | 197.14 | 196.97 |
| 50 day EMA | 198.24 | 198.34 | 198.27 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.8 | 200.02 | 198.72 |
| 12 day SMA | 197.49 | 197.21 | 196.79 |
| 20 day SMA | 194.02 | 193.37 | 192.55 |
| 35 day SMA | 193.24 | 193.27 | 193.31 |
| 50 day SMA | 196.94 | 197.13 | 197.23 |
| 100 day SMA | 204.17 | 204.2 | 204.13 |
| 150 day SMA | 206.45 | 206.65 | 206.78 |
| 200 day SMA | 206.52 | 206.54 | 206.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.