AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong Daily Stock price targets for AutonationInc AN are 203.75 and 222.17

Daily Target 1188.58
Daily Target 2200.49
Daily Target 3207
Daily Target 4218.91
Daily Target 5225.42

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Fri 31 July 2026 212.40 (-1.05%) 198.04 195.09 - 213.51 2.5672 times
Thu 30 July 2026 214.65 (-6.67%) 222.01 213.32 - 223.04 1.3382 times
Wed 29 July 2026 229.98 (4.38%) 220.78 216.62 - 235.81 1.527 times
Tue 28 July 2026 220.33 (3.83%) 210.50 208.74 - 220.75 0.9533 times
Mon 27 July 2026 212.20 (1.93%) 209.46 209.46 - 218.72 0.7443 times
Fri 24 July 2026 208.18 (0%) 207.19 206.14 - 211.25 0.4273 times
Fri 24 July 2026 208.18 (1.5%) 207.19 206.14 - 211.25 0.4273 times
Thu 23 July 2026 205.10 (-0.42%) 203.40 202.44 - 205.58 0.5679 times
Wed 22 July 2026 205.97 (3.77%) 200.98 200.98 - 206.93 0.8705 times
Tue 21 July 2026 198.48 (0.29%) 198.40 192.91 - 199.66 0.5771 times
Mon 20 July 2026 197.91 (-3.8%) 206.31 197.63 - 206.31 0.5861 times

Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 203.75 and 244.47

Weekly Target 1173.71
Weekly Target 2193.06
Weekly Target 3214.43333333333
Weekly Target 4233.78
Weekly Target 5255.15

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Fri 31 July 2026 212.40 (2.03%) 209.46 195.09 - 235.81 2.0763 times
Fri 24 July 2026 208.18 (0%) 207.19 206.14 - 211.25 0.1244 times
Fri 24 July 2026 208.18 (1.2%) 206.31 192.91 - 211.25 0.882 times
Fri 17 July 2026 205.72 (5.07%) 197.08 193.31 - 210.48 1.0692 times
Fri 10 July 2026 195.80 (5.04%) 185.44 182.90 - 201.24 0.8626 times
Thu 02 July 2026 186.41 (-2.73%) 190.55 182.09 - 191.39 0.7767 times
Fri 26 June 2026 191.64 (1.54%) 185.20 184.98 - 196.61 1.2238 times
Thu 18 June 2026 188.74 (-1.46%) 193.97 185.17 - 197.76 1.124 times
Fri 12 June 2026 191.53 (2.03%) 186.18 185.72 - 196.30 0.8463 times
Fri 05 June 2026 187.72 (0%) 185.12 185.12 - 192.83 1.0146 times
Fri 29 May 2026 187.72 (-1.19%) 190.47 186.76 - 199.19 0.8304 times

weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 197.25 and 250.97

Monthly Target 1156.38
Monthly Target 2184.39
Monthly Target 3210.1
Monthly Target 4238.11
Monthly Target 5263.82

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Fri 31 July 2026 212.40 (14.32%) 184.22 182.09 - 235.81 1.1114 times
Tue 30 June 2026 185.79 (-1.03%) 185.12 184.98 - 197.76 0.9624 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 0.9501 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.8985 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.0232 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.3406 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7339 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 0.9856 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.8925 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.1019 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.1388 times

monthly chart AutonationInc

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 217.91
12 day DMA 209.93
20 day DMA 204.43
35 day DMA 198.27
50 day DMA 195.97
100 day DMA 196.19
150 day DMA 199.61
200 day DMA 201.11

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA215.42216.93218.07
12 day EMA210.96210.7209.98
20 day EMA206.58205.97205.06
35 day EMA201.62200.99200.19
50 day EMA197.2196.58195.84

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA217.91217.07215.77
12 day SMA209.93209.64208.72
20 day SMA204.43203.34201.93
35 day SMA198.27197.75197.14
50 day SMA195.97195.42194.69
100 day SMA196.19195.98195.77
150 day SMA199.61199.6199.59
200 day SMA201.11201.14201.17
Back to top | Use Dark Theme