Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 201.22 and 205.07
| Daily Target 1 | 200.42 |
| Daily Target 2 | 202.02 |
| Daily Target 3 | 204.27333333333 |
| Daily Target 4 | 205.87 |
| Daily Target 5 | 208.12 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 203.61 (-0.96%) | 203.63 | 202.68 - 206.53 | 0.9734 times | Mon 14 September 2026 | 205.59 (0.94%) | 203.80 | 203.80 - 208.61 | 0.7263 times | Fri 11 September 2026 | 203.67 (-1.71%) | 209.43 | 202.98 - 211.01 | 1.0621 times | Thu 10 September 2026 | 207.22 (-0.94%) | 209.12 | 204.51 - 212.26 | 0.9844 times | Wed 09 September 2026 | 209.18 (-0.06%) | 207.94 | 205.91 - 209.69 | 0.9962 times | Tue 08 September 2026 | 209.30 (-1.44%) | 210.97 | 208.06 - 212.85 | 2.0006 times | Fri 04 September 2026 | 212.36 (2.5%) | 206.35 | 204.72 - 213.21 | 0.7713 times | Thu 03 September 2026 | 207.18 (0.65%) | 202.89 | 202.79 - 211.83 | 0.8036 times | Wed 02 September 2026 | 205.84 (0.86%) | 204.68 | 204.15 - 207.62 | 0.7734 times | Tue 01 September 2026 | 204.08 (1.41%) | 200.39 | 199.99 - 204.59 | 0.9086 times | Mon 31 August 2026 | 201.25 (0.58%) | 199.52 | 198.34 - 203.48 | 1.1456 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 200.18 and 206.11
| Weekly Target 1 | 199.04 |
| Weekly Target 2 | 201.32 |
| Weekly Target 3 | 204.96666666667 |
| Weekly Target 4 | 207.25 |
| Weekly Target 5 | 210.9 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 203.61 (-0.03%) | 203.80 | 202.68 - 208.61 | 0.4484 times | Fri 11 September 2026 | 203.67 (-4.09%) | 210.97 | 202.98 - 212.85 | 1.3304 times | Fri 04 September 2026 | 212.36 (6.13%) | 199.52 | 198.34 - 213.21 | 1.1614 times | Fri 28 August 2026 | 200.09 (0.3%) | 206.22 | 192.00 - 206.22 | 0.9844 times | Fri 21 August 2026 | 199.49 (-4.74%) | 207.63 | 196.46 - 209.32 | 0.8827 times | Fri 14 August 2026 | 209.41 (0.09%) | 212.44 | 206.04 - 212.44 | 0.7065 times | Fri 07 August 2026 | 209.23 (-1.49%) | 213.56 | 208.15 - 223.89 | 1.3518 times | Fri 31 July 2026 | 212.40 (2.03%) | 209.46 | 195.09 - 235.81 | 2.1112 times | Fri 24 July 2026 | 208.18 (0%) | 207.19 | 206.14 - 211.25 | 0.1265 times | Fri 24 July 2026 | 208.18 (1.2%) | 206.31 | 192.91 - 211.25 | 0.8968 times | Fri 17 July 2026 | 205.72 (5.07%) | 197.08 | 193.31 - 210.48 | 1.0872 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 201.8 and 215.02
| Monthly Target 1 | 192.38 |
| Monthly Target 2 | 198 |
| Monthly Target 3 | 205.60333333333 |
| Monthly Target 4 | 211.22 |
| Monthly Target 5 | 218.82 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 203.61 (1.17%) | 200.39 | 199.99 - 213.21 | 0.572 times | Mon 31 August 2026 | 201.25 (-5.25%) | 213.56 | 192.00 - 223.89 | 0.9167 times | Fri 31 July 2026 | 212.40 (14.32%) | 184.22 | 182.09 - 235.81 | 1.1816 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 1.0231 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 1.0101 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9552 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0878 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.4253 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7802 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0479 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9488 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 205.85 |
| 12 day DMA | 205.78 |
| 20 day DMA | 202.68 |
| 35 day DMA | 207.04 |
| 50 day DMA | 205.32 |
| 100 day DMA | 199.35 |
| 150 day DMA | 198.29 |
| 200 day DMA | 201.66 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.32 | 206.18 | 206.47 |
| 12 day EMA | 205.27 | 205.57 | 205.57 |
| 20 day EMA | 204.93 | 205.07 | 205.01 |
| 35 day EMA | 203.95 | 203.97 | 203.87 |
| 50 day EMA | 203.92 | 203.93 | 203.86 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.85 | 206.99 | 208.35 |
| 12 day SMA | 205.78 | 205.38 | 204.62 |
| 20 day SMA | 202.68 | 202.75 | 202.94 |
| 35 day SMA | 207.04 | 207.28 | 207.36 |
| 50 day SMA | 205.32 | 205.08 | 204.78 |
| 100 day SMA | 199.35 | 199.35 | 199.32 |
| 150 day SMA | 198.29 | 198.32 | 198.33 |
| 200 day SMA | 201.66 | 201.7 | 201.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.