Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 4.91 and 5.1
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.25 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.01 (-3.47%) | 5.18 | 4.99 - 5.18 | 0.9348 times | Mon 14 September 2026 | 5.19 (1.76%) | 5.07 | 4.94 - 5.20 | 1.7709 times | Fri 11 September 2026 | 5.10 (-3.23%) | 5.34 | 4.80 - 5.34 | 2.33 times | Thu 10 September 2026 | 5.27 (-1.86%) | 5.35 | 5.24 - 5.45 | 0.9027 times | Wed 09 September 2026 | 5.37 (-1.47%) | 5.45 | 5.34 - 5.45 | 0.5726 times | Tue 08 September 2026 | 5.45 (-2.5%) | 5.55 | 5.40 - 5.66 | 0.448 times | Fri 04 September 2026 | 5.59 (0%) | 5.57 | 5.54 - 5.63 | 0.4914 times | Thu 03 September 2026 | 5.59 (-0.53%) | 5.70 | 5.49 - 5.70 | 0.4502 times | Wed 02 September 2026 | 5.62 (3.12%) | 5.50 | 5.35 - 5.64 | 1.1193 times | Tue 01 September 2026 | 5.45 (-6.52%) | 5.82 | 5.37 - 6.22 | 0.98 times | Mon 31 August 2026 | 5.83 (-1.69%) | 5.93 | 5.75 - 6.04 | 0.6358 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 4.85 and 5.11
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.01 (-1.76%) | 5.07 | 4.94 - 5.20 | 0.6903 times | Fri 11 September 2026 | 5.10 (-8.77%) | 5.55 | 4.80 - 5.66 | 1.085 times | Fri 04 September 2026 | 5.59 (-5.73%) | 5.93 | 5.35 - 6.22 | 0.938 times | Fri 28 August 2026 | 5.93 (-2.47%) | 6.08 | 5.79 - 6.15 | 0.601 times | Fri 21 August 2026 | 6.08 (-2.25%) | 6.21 | 5.87 - 6.21 | 2.916 times | Fri 14 August 2026 | 6.22 (-6.47%) | 6.55 | 5.95 - 6.58 | 1.0691 times | Fri 07 August 2026 | 6.65 (-3.34%) | 6.88 | 6.41 - 7.03 | 1.041 times | Fri 31 July 2026 | 6.88 (3.61%) | 6.73 | 6.48 - 7.28 | 0.729 times | Fri 24 July 2026 | 6.64 (0%) | 6.63 | 6.58 - 6.84 | 0.1587 times | Fri 24 July 2026 | 6.64 (1.84%) | 6.53 | 6.39 - 6.85 | 0.7719 times | Fri 17 July 2026 | 6.52 (-9.82%) | 7.28 | 6.44 - 7.53 | 0.7988 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 4.2 and 5.62
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.01 (-14.07%) | 5.82 | 4.80 - 6.22 | 0.7322 times | Mon 31 August 2026 | 5.83 (-15.26%) | 6.88 | 5.75 - 7.03 | 1.6617 times | Fri 31 July 2026 | 6.88 (-16.61%) | 8.21 | 6.39 - 8.33 | 1.0788 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.3313 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.8318 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.8681 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.2615 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5358 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6394 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0593 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.3873 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.66 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.28 | 5.32 |
| 12 day EMA | 5.42 | 5.49 | 5.54 |
| 20 day EMA | 5.63 | 5.69 | 5.74 |
| 35 day EMA | 5.95 | 6.01 | 6.06 |
| 50 day EMA | 6.3 | 6.35 | 6.4 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.28 | 5.36 |
| 12 day SMA | 5.45 | 5.52 | 5.58 |
| 20 day SMA | 5.66 | 5.71 | 5.76 |
| 35 day SMA | 6.05 | 6.11 | 6.15 |
| 50 day SMA | 6.29 | 6.34 | 6.38 |
| 100 day SMA | 6.96 | 6.98 | 6.99 |
| 150 day SMA | 7.1 | 7.12 | 7.15 |
| 200 day SMA | 7.59 | 7.61 | 7.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.