Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 7 and 7.31
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.0533333333333 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.36 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.13 (2.59%) | 6.98 | 6.86 - 7.17 | 1.1454 times | Mon 30 March 2026 | 6.95 (3.89%) | 7.31 | 6.73 - 7.64 | 1.7101 times | Fri 27 March 2026 | 6.69 (-2.62%) | 6.79 | 6.59 - 7.09 | 0.6344 times | Thu 26 March 2026 | 6.87 (2.54%) | 6.66 | 6.46 - 7.01 | 1.1034 times | Wed 25 March 2026 | 6.70 (3.88%) | 6.59 | 6.48 - 6.75 | 0.6369 times | Tue 24 March 2026 | 6.45 (-0.77%) | 6.37 | 6.27 - 6.49 | 0.7563 times | Mon 23 March 2026 | 6.50 (6.21%) | 6.36 | 6.27 - 6.53 | 0.9751 times | Fri 20 March 2026 | 6.12 (-6.56%) | 6.57 | 6.10 - 6.69 | 0.9939 times | Thu 19 March 2026 | 6.55 (-5.89%) | 6.67 | 6.52 - 6.80 | 0.4131 times | Tue 17 March 2026 | 6.96 (1.9%) | 6.87 | 6.87 - 7.15 | 1.6315 times | Mon 16 March 2026 | 6.83 (3.8%) | 6.64 | 6.55 - 7.04 | 1.5327 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.48 and 7.39
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.13 (6.58%) | 7.31 | 6.73 - 7.64 | 1.1099 times | Fri 27 March 2026 | 6.69 (9.31%) | 6.36 | 6.27 - 7.09 | 1.596 times | Fri 20 March 2026 | 6.12 (-6.99%) | 6.64 | 6.10 - 7.15 | 1.7768 times | Fri 13 March 2026 | 6.58 (-17.23%) | 7.82 | 6.52 - 8.43 | 1.7786 times | Fri 06 March 2026 | 7.95 (-2.57%) | 7.92 | 7.92 - 8.50 | 0.7576 times | Fri 27 February 2026 | 8.16 (-2.04%) | 8.26 | 7.91 - 8.47 | 0.6335 times | Fri 20 February 2026 | 8.33 (0.85%) | 8.23 | 8.07 - 8.62 | 0.4912 times | Fri 13 February 2026 | 8.26 (0%) | 8.31 | 8.19 - 8.41 | 0.1673 times | Fri 13 February 2026 | 8.26 (-5.06%) | 8.70 | 8.19 - 8.83 | 0.9134 times | Fri 06 February 2026 | 8.70 (-2.58%) | 8.95 | 8.39 - 9.36 | 0.7757 times | Fri 30 January 2026 | 8.93 (-1.76%) | 9.10 | 8.51 - 9.20 | 0.6472 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.42 and 7.82
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.1514 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.489 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.5836 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.9668 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.2661 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.815 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7435 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.135 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.5799 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.2697 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.9519 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.69 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.67 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.77 | 6.68 |
| 12 day EMA | 6.93 | 6.89 | 6.88 |
| 20 day EMA | 7.14 | 7.14 | 7.16 |
| 35 day EMA | 7.57 | 7.6 | 7.64 |
| 50 day EMA | 8.06 | 8.1 | 8.15 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.73 | 6.64 |
| 12 day SMA | 6.69 | 6.68 | 6.7 |
| 20 day SMA | 7.19 | 7.24 | 7.31 |
| 35 day SMA | 7.67 | 7.71 | 7.76 |
| 50 day SMA | 8.06 | 8.1 | 8.15 |
| 100 day SMA | 8.37 | 8.38 | 8.38 |
| 150 day SMA | 8.52 | 8.53 | 8.54 |
| 200 day SMA | 8.53 | 8.54 | 8.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.