Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 7.34 and 7.66
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.72 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.46 (1.63%) | 7.40 | 7.21 - 7.53 | 1.0223 times | Fri 15 May 2026 | 7.34 (0%) | 7.21 | 7.13 - 7.36 | 0.9594 times | Thu 14 May 2026 | 7.34 (-0.14%) | 7.44 | 7.18 - 7.44 | 0.6577 times | Wed 13 May 2026 | 7.35 (0%) | 7.27 | 7.20 - 7.43 | 0.7185 times | Tue 12 May 2026 | 7.35 (-4.79%) | 7.64 | 7.32 - 7.70 | 1.2365 times | Mon 11 May 2026 | 7.72 (-3.02%) | 7.96 | 7.41 - 7.96 | 0.9381 times | Fri 08 May 2026 | 7.96 (-1.73%) | 8.03 | 7.70 - 8.20 | 1.6 times | Thu 07 May 2026 | 8.10 (12.5%) | 7.27 | 7.27 - 8.22 | 1.5158 times | Wed 06 May 2026 | 7.20 (0%) | 7.19 | 7.05 - 7.39 | 0.6758 times | Wed 06 May 2026 | 7.20 (1.69%) | 7.19 | 7.05 - 7.39 | 0.6758 times | Tue 05 May 2026 | 7.08 (1.14%) | 7.04 | 7.02 - 7.17 | 0.7046 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.34 and 7.66
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.46 (1.63%) | 7.40 | 7.21 - 7.53 | 0.2132 times | Fri 15 May 2026 | 7.34 (-7.79%) | 7.96 | 7.13 - 7.96 | 0.9408 times | Fri 08 May 2026 | 7.96 (10.56%) | 7.19 | 7.05 - 8.22 | 0.791 times | Wed 06 May 2026 | 7.20 (-0.41%) | 7.21 | 6.95 - 7.44 | 0.4716 times | Fri 01 May 2026 | 7.23 (2.7%) | 7.01 | 6.79 - 7.31 | 1.032 times | Fri 24 April 2026 | 7.04 (-4.86%) | 7.27 | 6.56 - 7.48 | 1.1334 times | Fri 17 April 2026 | 7.40 (15.26%) | 6.35 | 6.21 - 7.64 | 1.2021 times | Fri 10 April 2026 | 6.42 (-7.23%) | 6.86 | 6.31 - 7.18 | 1.1161 times | Thu 02 April 2026 | 6.92 (3.44%) | 7.31 | 6.70 - 7.64 | 1.5557 times | Fri 27 March 2026 | 6.69 (9.31%) | 6.36 | 6.27 - 7.09 | 1.5441 times | Fri 20 March 2026 | 6.12 (-6.99%) | 6.64 | 6.10 - 7.15 | 1.719 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.21 and 8.48
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.46 (6.27%) | 7.05 | 6.95 - 8.22 | 0.5468 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9429 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.3703 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.582 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6946 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.1507 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.5069 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.97 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8849 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.3509 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.8804 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.41 | 7.44 |
| 12 day EMA | 7.38 | 7.37 | 7.38 |
| 20 day EMA | 7.32 | 7.3 | 7.3 |
| 35 day EMA | 7.27 | 7.26 | 7.26 |
| 50 day EMA | 7.2 | 7.19 | 7.18 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.42 | 7.54 |
| 12 day SMA | 7.43 | 7.41 | 7.38 |
| 20 day SMA | 7.26 | 7.24 | 7.24 |
| 35 day SMA | 7.13 | 7.12 | 7.1 |
| 50 day SMA | 7.06 | 7.08 | 7.1 |
| 100 day SMA | 7.95 | 7.97 | 7.99 |
| 150 day SMA | 8.04 | 8.04 | 8.05 |
| 200 day SMA | 8.28 | 8.29 | 8.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.