Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 6.68 and 7.09
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.75 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.16 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.88 (0.73%) | 6.83 | 6.48 - 6.89 | 0.6909 times | Thu 30 July 2026 | 6.83 (-0.44%) | 6.92 | 6.77 - 7.01 | 0.4803 times | Wed 29 July 2026 | 6.86 (-2.56%) | 7.03 | 6.83 - 7.13 | 1.1344 times | Tue 28 July 2026 | 7.04 (-0.85%) | 7.13 | 6.90 - 7.28 | 1.8913 times | Mon 27 July 2026 | 7.10 (6.93%) | 6.73 | 6.73 - 7.13 | 0.7181 times | Fri 24 July 2026 | 6.64 (0%) | 6.63 | 6.58 - 6.84 | 1.0704 times | Fri 24 July 2026 | 6.64 (1.07%) | 6.63 | 6.58 - 6.84 | 1.0704 times | Thu 23 July 2026 | 6.57 (-3.1%) | 6.66 | 6.43 - 6.85 | 1.2635 times | Wed 22 July 2026 | 6.78 (3.35%) | 6.57 | 6.50 - 6.83 | 0.8627 times | Tue 21 July 2026 | 6.56 (0.46%) | 6.52 | 6.52 - 6.73 | 0.818 times | Mon 20 July 2026 | 6.53 (0.15%) | 6.53 | 6.39 - 6.62 | 1.1897 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.68 and 7.48
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.88 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.88 (3.61%) | 6.73 | 6.48 - 7.28 | 0.8682 times | Fri 24 July 2026 | 6.64 (0%) | 6.63 | 6.58 - 6.84 | 0.1891 times | Fri 24 July 2026 | 6.64 (1.84%) | 6.53 | 6.39 - 6.85 | 0.9192 times | Fri 17 July 2026 | 6.52 (-9.82%) | 7.28 | 6.44 - 7.53 | 0.9513 times | Fri 10 July 2026 | 7.23 (-8.25%) | 7.85 | 6.67 - 7.86 | 1.0335 times | Thu 02 July 2026 | 7.88 (-3.08%) | 8.13 | 7.57 - 8.33 | 1.1693 times | Fri 26 June 2026 | 8.13 (1.63%) | 8.00 | 7.71 - 8.44 | 1.8294 times | Thu 18 June 2026 | 8.00 (-3.61%) | 8.33 | 7.73 - 8.53 | 0.7658 times | Fri 12 June 2026 | 8.30 (11.11%) | 7.54 | 7.53 - 8.35 | 1.3143 times | Fri 05 June 2026 | 7.47 (-2.99%) | 7.54 | 7.36 - 8.18 | 0.9599 times | Fri 29 May 2026 | 7.70 (9.38%) | 7.10 | 7.07 - 7.87 | 0.873 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.67 and 7.61
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.88 (-16.61%) | 8.21 | 6.39 - 8.33 | 1.0912 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.3466 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.8414 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.8781 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.276 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.542 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6468 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0715 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.4032 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9032 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.824 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.86 | 6.87 |
| 12 day EMA | 6.87 | 6.87 | 6.88 |
| 20 day EMA | 6.97 | 6.98 | 7 |
| 35 day EMA | 7.14 | 7.16 | 7.18 |
| 50 day EMA | 7.39 | 7.41 | 7.43 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.89 | 6.86 |
| 12 day SMA | 6.75 | 6.73 | 6.75 |
| 20 day SMA | 6.9 | 6.92 | 6.97 |
| 35 day SMA | 7.36 | 7.4 | 7.43 |
| 50 day SMA | 7.46 | 7.46 | 7.47 |
| 100 day SMA | 7.24 | 7.26 | 7.27 |
| 150 day SMA | 7.76 | 7.78 | 7.79 |
| 200 day SMA | 7.88 | 7.89 | 7.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.