Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 45.62 and 46.22
| Daily Target 1 | 45.46 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.06 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 46.66 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.10 (0.22%) | 46.34 | 45.74 - 46.34 | 0.8113 times | Fri 15 May 2026 | 46.00 (-2.21%) | 46.85 | 45.97 - 46.85 | 0.6702 times | Thu 14 May 2026 | 47.04 (0.88%) | 46.80 | 46.74 - 47.04 | 1.0935 times | Wed 13 May 2026 | 46.63 (-1.14%) | 46.46 | 46.40 - 46.76 | 0.4409 times | Tue 12 May 2026 | 47.17 (0.02%) | 46.87 | 46.80 - 47.19 | 0.7055 times | Mon 11 May 2026 | 47.16 (0.92%) | 47.05 | 46.89 - 47.22 | 0.3527 times | Fri 08 May 2026 | 46.73 (-0.68%) | 47.45 | 46.70 - 47.45 | 0.7231 times | Thu 07 May 2026 | 47.05 (-1.73%) | 47.92 | 46.93 - 47.92 | 1.3228 times | Wed 06 May 2026 | 47.88 (0%) | 48.38 | 47.78 - 48.38 | 1.94 times | Wed 06 May 2026 | 47.88 (-1.03%) | 48.38 | 47.78 - 48.38 | 1.94 times | Tue 05 May 2026 | 48.38 (0.48%) | 48.34 | 48.30 - 48.72 | 1.4109 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 45.62 and 46.22
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.06 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.10 (0.22%) | 46.34 | 45.74 - 46.34 | 0.0484 times | Fri 15 May 2026 | 46.00 (-1.56%) | 47.05 | 45.97 - 47.22 | 0.1945 times | Fri 08 May 2026 | 46.73 (-2.4%) | 48.38 | 46.70 - 48.38 | 0.2376 times | Wed 06 May 2026 | 47.88 (-0.95%) | 48.17 | 47.78 - 48.72 | 0.7792 times | Fri 01 May 2026 | 48.34 (0.31%) | 48.31 | 47.48 - 48.89 | 0.3123 times | Fri 24 April 2026 | 48.19 (0.56%) | 47.83 | 46.65 - 48.24 | 1.265 times | Fri 17 April 2026 | 47.92 (-0.93%) | 48.02 | 47.55 - 48.16 | 0.4627 times | Fri 10 April 2026 | 48.37 (1.6%) | 47.58 | 47.37 - 48.91 | 5.8191 times | Thu 02 April 2026 | 47.61 (1.54%) | 47.34 | 46.42 - 47.61 | 0.4048 times | Fri 27 March 2026 | 46.89 (2.27%) | 46.16 | 45.89 - 47.21 | 0.4763 times | Fri 20 March 2026 | 45.85 (-3.68%) | 48.14 | 45.80 - 48.14 | 0.7252 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 44.35 and 47.5
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 46.91 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.10 (-5.26%) | 48.89 | 45.74 - 48.89 | 0.469 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 2.8771 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.7492 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.2837 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.628 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.3859 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3337 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4196 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.4621 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.3916 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.4347 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 47.18 |
| 20 day DMA | 47.52 |
| 35 day DMA | 47.59 |
| 50 day DMA | 47.41 |
| 100 day DMA | 46.44 |
| 150 day DMA | 46.24 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.7 | 47.05 |
| 12 day EMA | 46.97 | 47.13 | 47.34 |
| 20 day EMA | 47.22 | 47.34 | 47.48 |
| 35 day EMA | 47.37 | 47.44 | 47.53 |
| 50 day EMA | 47.37 | 47.42 | 47.48 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.8 | 46.95 |
| 12 day SMA | 47.18 | 47.37 | 47.59 |
| 20 day SMA | 47.52 | 47.55 | 47.62 |
| 35 day SMA | 47.59 | 47.61 | 47.63 |
| 50 day SMA | 47.41 | 47.44 | 47.48 |
| 100 day SMA | 46.44 | 46.41 | 46.39 |
| 150 day SMA | 46.24 | 46.24 | 46.25 |
| 200 day SMA | 45.85 | 45.84 | 45.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.