Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 46.42 and 47.06
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.953333333333 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.59 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.74 (-0.32%) | 47.34 | 46.74 - 47.38 | 0.3789 times | Fri 27 March 2026 | 46.89 (0.49%) | 46.75 | 46.68 - 47.21 | 0.3957 times | Thu 26 March 2026 | 46.66 (-0.19%) | 46.81 | 46.66 - 46.91 | 0.2863 times | Wed 25 March 2026 | 46.75 (0.56%) | 46.86 | 46.75 - 46.99 | 0.2779 times | Tue 24 March 2026 | 46.49 (0.76%) | 46.60 | 46.49 - 46.91 | 0.682 times | Mon 23 March 2026 | 46.14 (0.63%) | 46.16 | 45.89 - 46.52 | 2.1723 times | Fri 20 March 2026 | 45.85 (-3.62%) | 47.53 | 45.80 - 47.53 | 4.8838 times | Thu 19 March 2026 | 47.57 (-0.34%) | 47.71 | 47.24 - 47.71 | 0.2159 times | Tue 17 March 2026 | 47.73 (0.06%) | 48.09 | 47.73 - 48.09 | 0.4968 times | Mon 16 March 2026 | 47.70 (0.21%) | 48.14 | 47.50 - 48.14 | 0.2105 times | Fri 13 March 2026 | 47.60 (0.98%) | 47.45 | 47.45 - 47.78 | 0.5978 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 46.42 and 47.06
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 46.953333333333 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.74 (-0.32%) | 47.34 | 46.74 - 47.38 | 0.1821 times | Fri 27 March 2026 | 46.89 (2.27%) | 46.16 | 45.89 - 47.21 | 1.8328 times | Fri 20 March 2026 | 45.85 (-3.68%) | 48.14 | 45.80 - 48.14 | 2.7903 times | Fri 13 March 2026 | 47.60 (0.74%) | 46.81 | 46.68 - 47.78 | 1.3554 times | Fri 06 March 2026 | 47.25 (-2.48%) | 48.43 | 46.99 - 48.43 | 0.8294 times | Fri 27 February 2026 | 48.45 (1.53%) | 47.70 | 47.49 - 48.45 | 0.5219 times | Fri 20 February 2026 | 47.72 (-0.21%) | 48.07 | 47.01 - 48.17 | 0.9993 times | Fri 13 February 2026 | 47.82 (0%) | 46.82 | 46.82 - 47.88 | 0.0809 times | Fri 13 February 2026 | 47.82 (5.84%) | 44.95 | 44.95 - 47.88 | 0.5179 times | Fri 06 February 2026 | 45.18 (0.62%) | 44.65 | 44.22 - 45.27 | 0.8901 times | Fri 30 January 2026 | 44.90 (1.93%) | 44.21 | 44.21 - 45.12 | 0.5786 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 44.96 and 47.59
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 46.99 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.74 (-3.53%) | 48.43 | 45.80 - 48.43 | 0.8869 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3819 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.8454 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.5195 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.4492 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.5648 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 4.6605 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.5272 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.5851 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.5795 times | Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 1.3475 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.24 |
| 35 day DMA | 47.2 |
| 50 day DMA | 46.43 |
| 100 day DMA | 45.57 |
| 150 day DMA | 45.61 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.74 | 46.67 |
| 12 day EMA | 46.89 | 46.92 | 46.92 |
| 20 day EMA | 46.97 | 46.99 | 47 |
| 35 day EMA | 46.61 | 46.6 | 46.58 |
| 50 day EMA | 46.23 | 46.21 | 46.18 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.59 | 46.38 |
| 12 day SMA | 46.94 | 46.96 | 47 |
| 20 day SMA | 47.24 | 47.31 | 47.38 |
| 35 day SMA | 47.2 | 47.13 | 47.06 |
| 50 day SMA | 46.43 | 46.38 | 46.32 |
| 100 day SMA | 45.57 | 45.57 | 45.57 |
| 150 day SMA | 45.61 | 45.59 | 45.57 |
| 200 day SMA | 44.89 | 44.86 | 44.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.