Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 6.07 and 6.86
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.7166666666667 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.51 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.50 (-2.26%) | 7.15 | 6.43 - 7.22 | 0.7623 times | Tue 07 April 2026 | 6.65 (-2.21%) | 6.61 | 6.30 - 6.78 | 0.6522 times | Mon 06 April 2026 | 6.80 (3.66%) | 6.72 | 6.62 - 6.96 | 0.9773 times | Thu 02 April 2026 | 6.56 (0%) | 6.42 | 6.23 - 6.80 | 0.6404 times | Wed 01 April 2026 | 6.56 (4.46%) | 6.58 | 6.24 - 6.82 | 0.9703 times | Tue 31 March 2026 | 6.28 (-2.79%) | 6.52 | 6.19 - 6.58 | 0.7585 times | Mon 30 March 2026 | 6.46 (-2.27%) | 6.84 | 6.31 - 6.84 | 0.473 times | Fri 27 March 2026 | 6.61 (-5.03%) | 6.96 | 6.55 - 6.97 | 0.5887 times | Thu 26 March 2026 | 6.96 (-3.06%) | 7.35 | 6.90 - 7.35 | 0.8096 times | Wed 25 March 2026 | 7.18 (5.9%) | 6.95 | 6.80 - 7.47 | 3.3676 times | Tue 24 March 2026 | 6.78 (5.44%) | 6.37 | 6.29 - 6.86 | 1.4268 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.94 and 6.86
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.50 (-0.91%) | 6.72 | 6.30 - 7.22 | 0.6196 times | Thu 02 April 2026 | 6.56 (-0.76%) | 6.84 | 6.19 - 6.84 | 0.7362 times | Fri 27 March 2026 | 6.61 (10.17%) | 6.19 | 6.12 - 7.47 | 1.8274 times | Fri 20 March 2026 | 6.00 (-6.25%) | 6.48 | 5.94 - 7.31 | 0.6631 times | Fri 13 March 2026 | 6.40 (-4.9%) | 6.60 | 5.92 - 6.93 | 0.8827 times | Fri 06 March 2026 | 6.73 (-11.21%) | 7.45 | 5.54 - 8.50 | 1.7708 times | Fri 27 February 2026 | 7.58 (-7.56%) | 8.21 | 7.13 - 8.29 | 1.019 times | Fri 20 February 2026 | 8.20 (-6.29%) | 8.62 | 7.94 - 8.84 | 0.8784 times | Fri 13 February 2026 | 8.75 (0%) | 8.25 | 8.10 - 9.06 | 0.2208 times | Fri 13 February 2026 | 8.75 (-19.65%) | 10.90 | 7.80 - 10.90 | 1.382 times | Fri 06 February 2026 | 10.89 (1.11%) | 10.63 | 9.73 - 11.91 | 1.0997 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 5.87 and 6.86
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.65 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.50 (3.5%) | 6.58 | 6.23 - 7.22 | 0.3106 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.6368 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.3782 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7691 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.8361 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.88 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.943 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.1899 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.4783 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5779 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 1.0531 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.55 |
| 35 day DMA | 7.09 |
| 50 day DMA | 8.09 |
| 100 day DMA | 10.86 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.64 | 6.63 |
| 12 day EMA | 6.63 | 6.65 | 6.65 |
| 20 day EMA | 6.81 | 6.84 | 6.86 |
| 35 day EMA | 7.5 | 7.56 | 7.61 |
| 50 day EMA | 8.25 | 8.32 | 8.39 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.57 | 6.53 |
| 12 day SMA | 6.65 | 6.61 | 6.57 |
| 20 day SMA | 6.55 | 6.56 | 6.6 |
| 35 day SMA | 7.09 | 7.16 | 7.2 |
| 50 day SMA | 8.09 | 8.2 | 8.3 |
| 100 day SMA | 10.86 | 10.96 | 11.05 |
| 150 day SMA | 13.53 | 13.61 | 13.68 |
| 200 day SMA | 13.77 | 13.81 | 13.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.