Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 5.6 and 6.17
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 6.02 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.59 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.05 (-3.51%) | 6.25 | 5.72 - 6.29 | 1.3543 times | Thu 30 July 2026 | 6.27 (-1.57%) | 6.14 | 6.03 - 6.46 | 1.6257 times | Wed 29 July 2026 | 6.37 (0.47%) | 6.34 | 6.33 - 6.54 | 0.5231 times | Tue 28 July 2026 | 6.34 (-0.63%) | 6.40 | 6.26 - 6.44 | 0.8469 times | Mon 27 July 2026 | 6.38 (2.24%) | 6.34 | 6.31 - 6.45 | 0.5271 times | Fri 24 July 2026 | 6.24 (0%) | 6.23 | 6.18 - 6.32 | 0.9624 times | Fri 24 July 2026 | 6.24 (0.48%) | 6.23 | 6.18 - 6.32 | 0.9624 times | Thu 23 July 2026 | 6.21 (-3.87%) | 6.40 | 6.13 - 6.40 | 1.1623 times | Wed 22 July 2026 | 6.46 (-3%) | 6.66 | 6.43 - 6.68 | 1.11 times | Tue 21 July 2026 | 6.66 (2.3%) | 6.52 | 6.48 - 6.68 | 0.9259 times | Mon 20 July 2026 | 6.51 (-2.69%) | 6.66 | 6.47 - 6.67 | 1.0991 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.48 and 6.3
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.05 (-3.04%) | 6.34 | 5.72 - 6.54 | 0.6633 times | Fri 24 July 2026 | 6.24 (0%) | 6.23 | 6.18 - 6.32 | 0.1309 times | Fri 24 July 2026 | 6.24 (-6.73%) | 6.66 | 6.13 - 6.68 | 0.7153 times | Fri 17 July 2026 | 6.69 (4.21%) | 6.47 | 6.37 - 6.87 | 0.8505 times | Fri 10 July 2026 | 6.42 (3.72%) | 6.17 | 5.89 - 6.55 | 0.9024 times | Thu 02 July 2026 | 6.19 (20.9%) | 5.16 | 5.11 - 6.50 | 1.2444 times | Fri 26 June 2026 | 5.12 (2.61%) | 4.95 | 4.54 - 5.18 | 2.9169 times | Thu 18 June 2026 | 4.99 (-4.59%) | 5.24 | 4.95 - 5.53 | 0.6565 times | Fri 12 June 2026 | 5.23 (2.15%) | 5.15 | 4.92 - 5.37 | 0.8537 times | Fri 05 June 2026 | 5.12 (-1.35%) | 5.20 | 4.93 - 5.61 | 1.066 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.99 | 4.78 - 5.38 | 0.9235 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 5.89 and 7.04
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.05 (5.77%) | 5.80 | 5.72 - 6.87 | 0.7697 times | Tue 30 June 2026 | 5.72 (10.21%) | 5.20 | 4.54 - 5.78 | 1.1484 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.404 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.1833 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.3958 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.1753 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.6559 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.713 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.7505 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.8042 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.0147 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.4 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.01 |
| 150 day DMA | 7.48 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.33 | 6.36 |
| 12 day EMA | 6.3 | 6.34 | 6.35 |
| 20 day EMA | 6.21 | 6.23 | 6.23 |
| 35 day EMA | 5.99 | 5.99 | 5.97 |
| 50 day EMA | 5.68 | 5.67 | 5.65 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.32 | 6.31 |
| 12 day SMA | 6.37 | 6.42 | 6.45 |
| 20 day SMA | 6.4 | 6.41 | 6.41 |
| 35 day SMA | 5.93 | 5.91 | 5.88 |
| 50 day SMA | 5.68 | 5.66 | 5.63 |
| 100 day SMA | 6.01 | 6.01 | 6.02 |
| 150 day SMA | 7.48 | 7.52 | 7.56 |
| 200 day SMA | 9.67 | 9.74 | 9.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.