Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.65 and 12.77
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.743333333333 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.86 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.71 (-1.09%) | 12.80 | 12.70 - 12.82 | 0.3969 times | Fri 15 May 2026 | 12.85 (-1%) | 12.81 | 12.60 - 12.89 | 1.0987 times | Thu 14 May 2026 | 12.98 (1.88%) | 12.72 | 12.71 - 12.98 | 1.5489 times | Wed 13 May 2026 | 12.74 (-0.08%) | 12.75 | 12.65 - 12.75 | 0.8567 times | Tue 12 May 2026 | 12.75 (1.11%) | 12.74 | 12.65 - 13.00 | 2.5411 times | Mon 11 May 2026 | 12.61 (-0.86%) | 12.68 | 12.50 - 12.70 | 0.3824 times | Fri 08 May 2026 | 12.72 (-0.16%) | 12.74 | 12.68 - 12.74 | 0.3969 times | Thu 07 May 2026 | 12.74 (0.16%) | 12.72 | 12.71 - 12.76 | 0.4937 times | Wed 06 May 2026 | 12.72 (0%) | 12.71 | 12.70 - 12.79 | 1.1423 times | Wed 06 May 2026 | 12.72 (0.24%) | 12.71 | 12.70 - 12.79 | 1.1423 times | Tue 05 May 2026 | 12.69 (-0.31%) | 12.51 | 12.51 - 12.71 | 0.7164 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.65 and 12.77
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.71 (-1.09%) | 12.80 | 12.70 - 12.82 | 0.0851 times | Fri 15 May 2026 | 12.85 (1.02%) | 12.68 | 12.50 - 13.00 | 1.3785 times | Fri 08 May 2026 | 12.72 (0%) | 12.71 | 12.68 - 12.79 | 0.436 times | Wed 06 May 2026 | 12.72 (0.87%) | 12.68 | 12.48 - 12.79 | 0.9539 times | Fri 01 May 2026 | 12.61 (-0.24%) | 12.66 | 12.31 - 12.79 | 1.1044 times | Fri 24 April 2026 | 12.64 (0.24%) | 12.58 | 12.37 - 12.66 | 0.5522 times | Fri 17 April 2026 | 12.61 (1.29%) | 12.44 | 12.37 - 12.88 | 0.9477 times | Fri 10 April 2026 | 12.45 (4.62%) | 11.92 | 11.91 - 12.69 | 0.8636 times | Thu 02 April 2026 | 11.90 (-0.17%) | 11.93 | 11.76 - 12.20 | 2.0614 times | Fri 27 March 2026 | 11.92 (-4.72%) | 12.60 | 11.91 - 12.60 | 1.6172 times | Fri 20 March 2026 | 12.51 (-0.08%) | 12.45 | 12.41 - 12.64 | 1.1528 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 12.34 and 12.86
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.71 (1.03%) | 12.74 | 12.48 - 13.00 | 0.5972 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.8853 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.4338 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.1775 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.2768 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0496 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.9163 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.883 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.1283 times | Fri 29 August 2025 | 11.86 (2.77%) | 11.66 | 11.63 - 11.95 | 0.6521 times | Thu 31 July 2025 | 11.54 (-1.28%) | 11.81 | 11.50 - 12.00 | 0.9141 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.82 | 12.8 |
| 12 day EMA | 12.74 | 12.75 | 12.73 |
| 20 day EMA | 12.68 | 12.68 | 12.66 |
| 35 day EMA | 12.59 | 12.58 | 12.56 |
| 50 day EMA | 12.5 | 12.49 | 12.48 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.79 | 12.76 |
| 12 day SMA | 12.75 | 12.74 | 12.72 |
| 20 day SMA | 12.68 | 12.66 | 12.65 |
| 35 day SMA | 12.56 | 12.53 | 12.5 |
| 50 day SMA | 12.49 | 12.48 | 12.47 |
| 100 day SMA | 12.26 | 12.26 | 12.25 |
| 150 day SMA | 12.16 | 12.15 | 12.15 |
| 200 day SMA | 12.07 | 12.07 | 12.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.