NuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenArizona

Strong Daily Stock price targets for NuveenArizona NAZ are 11.88 and 12.03

Daily Target 111.85
Daily Target 211.91
Daily Target 311.996666666667
Daily Target 412.06
Daily Target 512.15

Daily price and volume Nuveen Arizona

Date Closing Open Range Volume
Wed 01 April 2026 11.98 (-0.08%) 12.08 11.93 - 12.08 1.6139 times
Tue 31 March 2026 11.99 (1.87%) 11.81 11.79 - 11.99 0.6479 times
Mon 30 March 2026 11.77 (-1.26%) 11.93 11.76 - 11.97 1.555 times
Fri 27 March 2026 11.92 (-0.17%) 11.91 11.91 - 12.08 0.4005 times
Thu 26 March 2026 11.94 (-2.13%) 12.18 11.92 - 12.18 0.8099 times
Wed 25 March 2026 12.20 (0.41%) 12.15 12.15 - 12.24 0.268 times
Tue 24 March 2026 12.15 (-2.72%) 12.46 11.95 - 12.46 2.7654 times
Mon 23 March 2026 12.49 (-0.16%) 12.60 12.48 - 12.60 0.3446 times
Fri 20 March 2026 12.51 (-0.32%) 12.44 12.41 - 12.59 0.5194 times
Thu 19 March 2026 12.55 (-0.48%) 12.58 12.52 - 12.60 1.0756 times
Tue 17 March 2026 12.61 (1.04%) 12.45 12.45 - 12.64 0.7952 times

Daily chart NuveenArizona

Weekly price and charts NuveenArizona

Strong weekly Stock price targets for NuveenArizona NAZ are 11.87 and 12.19

Weekly Target 111.62
Weekly Target 211.8
Weekly Target 311.94
Weekly Target 412.12
Weekly Target 512.26

Weekly price and volumes for Nuveen Arizona

Date Closing Open Range Volume
Wed 01 April 2026 11.98 (0.5%) 11.93 11.76 - 12.08 0.9632 times
Fri 27 March 2026 11.92 (-4.72%) 12.60 11.91 - 12.60 1.158 times
Fri 20 March 2026 12.51 (-0.08%) 12.45 12.41 - 12.64 0.8254 times
Fri 13 March 2026 12.52 (1.46%) 12.36 12.30 - 12.63 1.4411 times
Fri 06 March 2026 12.34 (1.48%) 12.16 12.12 - 12.34 1.2866 times
Fri 27 February 2026 12.16 (0.75%) 12.08 12.04 - 12.18 1.3958 times
Fri 20 February 2026 12.07 (-0.08%) 12.08 11.98 - 12.10 0.5232 times
Fri 13 February 2026 12.08 (0%) 11.99 11.97 - 12.10 0.5158 times
Fri 13 February 2026 12.08 (0.83%) 12.01 11.95 - 12.10 1.0985 times
Fri 06 February 2026 11.98 (-0.5%) 12.10 11.96 - 12.10 0.7923 times
Fri 30 January 2026 12.04 (0.25%) 12.03 11.95 - 12.06 0.6035 times

weekly chart NuveenArizona

Monthly price and charts NuveenArizona

Strong monthly Stock price targets for NuveenArizona NAZ are 11.88 and 12.03

Monthly Target 111.85
Monthly Target 211.91
Monthly Target 311.996666666667
Monthly Target 412.06
Monthly Target 512.15

Monthly price and volumes Nuveen Arizona

Date Closing Open Range Volume
Wed 01 April 2026 11.98 (-0.08%) 12.08 11.93 - 12.08 0.1162 times
Tue 31 March 2026 11.99 (-1.4%) 12.16 11.76 - 12.64 1.5025 times
Fri 27 February 2026 12.16 (1%) 12.10 11.95 - 12.18 1.234 times
Fri 30 January 2026 12.04 (1.35%) 11.92 11.88 - 12.10 1.3381 times
Wed 31 December 2025 11.88 (-1.41%) 12.05 11.75 - 12.08 1.1 times
Fri 28 November 2025 12.05 (0.58%) 11.99 11.74 - 12.13 0.9602 times
Fri 31 October 2025 11.98 (1.1%) 11.86 11.80 - 12.10 0.9253 times
Tue 30 September 2025 11.85 (-0.08%) 11.88 11.62 - 11.99 1.1824 times
Fri 29 August 2025 11.86 (2.77%) 11.66 11.63 - 11.95 0.6833 times
Thu 31 July 2025 11.54 (-1.28%) 11.81 11.50 - 12.00 0.9579 times
Mon 30 June 2025 11.69 (0.86%) 11.64 11.40 - 11.82 0.7774 times

monthly chart NuveenArizona

DMA SMA EMA moving averages of Nuveen Arizona NAZ

DMA (daily moving average) of Nuveen Arizona NAZ

DMA period DMA value
5 day DMA 11.92
12 day DMA 12.22
20 day DMA 12.3
35 day DMA 12.21
50 day DMA 12.15
100 day DMA 12.05
150 day DMA 11.99
200 day DMA 11.93

EMA (exponential moving average) of Nuveen Arizona NAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.991212
12 day EMA12.1212.1512.18
20 day EMA12.1712.1912.21
35 day EMA12.1712.1812.19
50 day EMA12.1112.1212.13

SMA (simple moving average) of Nuveen Arizona NAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9211.9612
12 day SMA12.2212.2612.29
20 day SMA12.312.3112.32
35 day SMA12.2112.2112.21
50 day SMA12.1512.1512.15
100 day SMA12.0512.0512.05
150 day SMA11.9911.9911.99
200 day SMA11.9311.9311.92
Back to top | Use Dark Theme