VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 13.73 and 14.01

Daily Target 113.66
Daily Target 213.8
Daily Target 313.94
Daily Target 414.08
Daily Target 514.22

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 18 May 2026 13.94 (-0.14%) 13.99 13.80 - 14.08 0.8795 times
Fri 15 May 2026 13.96 (-1.34%) 14.04 13.92 - 14.17 0.7547 times
Thu 14 May 2026 14.15 (-5.6%) 14.72 14.15 - 14.78 0.5988 times
Wed 13 May 2026 14.99 (2.88%) 14.54 14.40 - 15.23 1.1178 times
Tue 12 May 2026 14.57 (-0.48%) 14.65 14.21 - 14.77 1.2059 times
Mon 11 May 2026 14.64 (1.24%) 14.38 14.38 - 14.90 1.4284 times
Fri 08 May 2026 14.46 (-0.55%) 14.61 14.44 - 14.72 0.6327 times
Thu 07 May 2026 14.54 (-1.29%) 14.70 14.50 - 14.79 0.891 times
Wed 06 May 2026 14.73 (0%) 14.29 14.29 - 14.84 1.2455 times
Wed 06 May 2026 14.73 (4.25%) 14.29 14.29 - 14.84 1.2455 times
Tue 05 May 2026 14.13 (-0.98%) 14.35 14.09 - 14.35 0.2331 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 13.73 and 14.01

Weekly Target 113.66
Weekly Target 213.8
Weekly Target 313.94
Weekly Target 414.08
Weekly Target 514.22

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 18 May 2026 13.94 (-0.14%) 13.99 13.80 - 14.08 0.2508 times
Fri 15 May 2026 13.96 (-3.46%) 14.38 13.92 - 15.23 1.4559 times
Fri 08 May 2026 14.46 (-1.83%) 14.29 14.29 - 14.84 0.7896 times
Wed 06 May 2026 14.73 (1.45%) 14.47 14.09 - 14.84 0.5558 times
Fri 01 May 2026 14.52 (1.11%) 14.26 14.09 - 14.65 0.841 times
Fri 24 April 2026 14.36 (-7.89%) 15.57 14.07 - 15.62 0.965 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.9112 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 1.1123 times
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.6536 times
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.4648 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.6095 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 13.16 and 14.59

Monthly Target 112.89
Monthly Target 213.42
Monthly Target 314.323333333333
Monthly Target 414.85
Monthly Target 515.75

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 18 May 2026 13.94 (-3.13%) 14.42 13.80 - 15.23 0.5909 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8289 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9825 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.707 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9502 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.193 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1491 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.233 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.2206 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1447 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.1435 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.43
20 day DMA 14.4
35 day DMA 14.73
50 day DMA 15.09
100 day DMA 16.34
150 day DMA 17.27
200 day DMA 17.4

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.3314.52
12 day EMA14.3814.4614.55
20 day EMA14.514.5614.62
35 day EMA14.7714.8214.87
50 day EMA15.0815.1315.18

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.4614.56
12 day SMA14.4314.4714.51
20 day SMA14.414.4414.51
35 day SMA14.7314.7914.85
50 day SMA15.0915.1315.17
100 day SMA16.3416.416.45
150 day SMA17.2717.3117.34
200 day SMA17.417.4117.41
Back to top | Use Dark Theme