VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 14.67 and 15.05

Daily Target 114.56
Daily Target 214.78
Daily Target 314.94
Daily Target 415.16
Daily Target 515.32

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (-0.13%) 15.07 14.72 - 15.10 1.2043 times
Wed 01 April 2026 15.02 (-4.45%) 15.62 14.88 - 15.62 1.3473 times
Tue 31 March 2026 15.72 (-1.75%) 15.70 15.33 - 15.88 1.4831 times
Mon 30 March 2026 16.00 (-0.68%) 16.37 16.00 - 16.70 1.0709 times
Fri 27 March 2026 16.11 (-0.43%) 16.15 15.94 - 16.29 0.726 times
Thu 26 March 2026 16.18 (0.06%) 15.91 15.91 - 16.47 1.6728 times
Wed 25 March 2026 16.17 (4.26%) 16.00 15.97 - 16.41 0.7733 times
Tue 24 March 2026 15.51 (-0.7%) 15.37 15.21 - 15.61 0.678 times
Mon 23 March 2026 15.62 (1.56%) 15.41 15.39 - 15.90 0.6726 times
Fri 20 March 2026 15.38 (-1.66%) 15.63 15.31 - 15.69 0.3718 times
Thu 19 March 2026 15.64 (-1.64%) 15.46 14.91 - 15.68 0.3985 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 13.87 and 15.85

Weekly Target 113.49
Weekly Target 214.25
Weekly Target 315.473333333333
Weekly Target 416.23
Weekly Target 517.45

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.6538 times
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.465 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.6096 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 1.0682 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.3645 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.1337 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.4946 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1055 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 0.9706 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.1345 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 0.9784 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.41 and 15.31

Monthly Target 114.21
Monthly Target 214.61
Monthly Target 315.113333333333
Monthly Target 415.51
Monthly Target 516.01

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (-4.58%) 15.62 14.72 - 15.62 0.1541 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9949 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7159 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9621 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.208 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1635 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2485 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.236 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1591 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.1579 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.2686 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.69
20 day DMA 15.82
35 day DMA 16.43
50 day DMA 16.73
100 day DMA 17.91
150 day DMA 18.1
200 day DMA 17.49

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.6115.9
12 day EMA15.6815.815.94
20 day EMA15.91616.1
35 day EMA16.2716.3416.42
50 day EMA16.6816.7516.82

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.8116.04
12 day SMA15.6915.7715.85
20 day SMA15.8215.8615.89
35 day SMA16.4316.516.57
50 day SMA16.7316.7816.82
100 day SMA17.9117.9417.97
150 day SMA18.118.1218.13
200 day SMA17.4917.4917.49
Back to top | Use Dark Theme