VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 11.86 and 12.25

Daily Target 111.78
Daily Target 211.94
Daily Target 312.173333333333
Daily Target 412.33
Daily Target 512.56

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Tue 15 September 2026 12.09 (-2.81%) 12.40 12.02 - 12.41 0.8574 times
Mon 14 September 2026 12.44 (-0.24%) 12.47 12.41 - 12.59 1.0811 times
Fri 11 September 2026 12.47 (-0.87%) 12.71 12.45 - 12.76 0.8984 times
Thu 10 September 2026 12.58 (0.56%) 12.50 12.48 - 12.62 0.7177 times
Wed 09 September 2026 12.51 (-3.99%) 13.03 12.51 - 13.06 1.2171 times
Tue 08 September 2026 13.03 (-1.29%) 13.05 12.91 - 13.07 1.0918 times
Fri 04 September 2026 13.20 (0.92%) 13.10 13.06 - 13.35 1.0743 times
Thu 03 September 2026 13.08 (0.46%) 13.07 12.94 - 13.21 1.0357 times
Wed 02 September 2026 13.02 (-0.61%) 13.10 13.01 - 13.36 1.0197 times
Tue 01 September 2026 13.10 (0%) 13.09 13.05 - 13.48 1.0067 times
Mon 31 August 2026 13.10 (-2.96%) 13.44 12.86 - 13.50 1.105 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 11.77 and 12.34

Weekly Target 111.66
Weekly Target 211.88
Weekly Target 312.233333333333
Weekly Target 412.45
Weekly Target 512.8

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Tue 15 September 2026 12.09 (-3.05%) 12.47 12.02 - 12.59 0.5863 times
Fri 11 September 2026 12.47 (-5.53%) 13.05 12.45 - 13.07 1.187 times
Fri 04 September 2026 13.20 (-2.22%) 13.44 12.86 - 13.50 1.5851 times
Fri 28 August 2026 13.50 (-7.09%) 14.46 13.31 - 14.93 2.49 times
Fri 21 August 2026 14.53 (2.47%) 14.20 13.94 - 14.55 0.867 times
Fri 14 August 2026 14.18 (-9.57%) 15.65 14.00 - 15.68 0.7938 times
Fri 07 August 2026 15.68 (2.22%) 15.49 15.25 - 15.75 0.9999 times
Fri 31 July 2026 15.34 (7.65%) 14.40 14.40 - 15.37 0.6516 times
Fri 24 July 2026 14.25 (0%) 14.45 14.19 - 14.48 0.1105 times
Fri 24 July 2026 14.25 (-1.72%) 14.68 14.19 - 14.80 0.7287 times
Fri 17 July 2026 14.50 (3.94%) 13.95 13.73 - 14.89 1.1093 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 11.33 and 12.79

Monthly Target 111.07
Monthly Target 211.58
Monthly Target 312.53
Monthly Target 413.04
Monthly Target 513.99

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Tue 15 September 2026 12.09 (-7.71%) 13.09 12.02 - 13.48 0.6877 times
Mon 31 August 2026 13.10 (-14.6%) 15.49 12.86 - 15.75 1.2473 times
Fri 31 July 2026 15.34 (15.69%) 13.26 13.17 - 15.37 0.9391 times
Tue 30 June 2026 13.26 (-6.75%) 14.43 12.65 - 14.98 1.1696 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.2393 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8388 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9942 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7154 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9614 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.2071 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1627 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.84
20 day DMA 13.38
35 day DMA 14.09
50 day DMA 14.15
100 day DMA 14.07
150 day DMA 14.71
200 day DMA 15.66

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.6112.7
12 day EMA12.861313.1
20 day EMA13.2213.3413.43
35 day EMA13.5713.6613.73
50 day EMA13.931414.06

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.6112.76
12 day SMA12.8412.9613.1
20 day SMA13.3813.4813.57
35 day SMA14.0914.1714.22
50 day SMA14.1514.1814.2
100 day SMA14.0714.0914.11
150 day SMA14.7114.7514.78
200 day SMA15.6615.715.74
Back to top | Use Dark Theme