Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 176.7 and 187.22
| Daily Target 1 | 168.45 |
| Daily Target 2 | 174.43 |
| Daily Target 3 | 178.97333333333 |
| Daily Target 4 | 184.95 |
| Daily Target 5 | 189.49 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.40 (5.48%) | 173.50 | 173.00 - 183.52 | 1.1012 times | Thu 30 July 2026 | 171.02 (8.3%) | 164.56 | 164.48 - 171.51 | 1.601 times | Wed 29 July 2026 | 157.91 (-6.9%) | 166.30 | 156.84 - 170.52 | 1.045 times | Tue 28 July 2026 | 169.62 (-0.67%) | 166.78 | 159.27 - 169.97 | 1.1258 times | Mon 27 July 2026 | 170.76 (-1.89%) | 175.21 | 165.90 - 176.73 | 1.3232 times | Fri 24 July 2026 | 174.05 (0%) | 175.32 | 170.91 - 177.51 | 0.5465 times | Fri 24 July 2026 | 174.05 (-1.44%) | 175.32 | 170.91 - 177.51 | 0.5465 times | Thu 23 July 2026 | 176.59 (0.98%) | 176.00 | 172.50 - 179.48 | 0.5805 times | Wed 22 July 2026 | 174.87 (0.17%) | 171.13 | 170.00 - 176.41 | 0.7342 times | Tue 21 July 2026 | 174.58 (3.08%) | 174.44 | 172.10 - 177.88 | 1.3963 times | Mon 20 July 2026 | 169.36 (0.47%) | 168.94 | 168.32 - 172.60 | 0.7627 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 168.62 and 195.3
| Weekly Target 1 | 146.91 |
| Weekly Target 2 | 163.65 |
| Weekly Target 3 | 173.58666666667 |
| Weekly Target 4 | 190.33 |
| Weekly Target 5 | 200.27 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.2791 times | Fri 24 July 2026 | 174.05 (0%) | 175.32 | 170.91 - 177.51 | 0.1128 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.8299 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.2296 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.3571 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.9302 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 1.1106 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.8678 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 1.0287 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 1.2543 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 1.0262 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 168.53 and 201.7
| Monthly Target 1 | 142.45 |
| Monthly Target 2 | 161.43 |
| Monthly Target 3 | 175.62333333333 |
| Monthly Target 4 | 194.6 |
| Monthly Target 5 | 208.79 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.8396 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.7364 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.6214 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.8702 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8046 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.3192 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8526 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7315 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.0613 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.1632 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.4236 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 169.94 |
| 12 day DMA | 171.81 |
| 20 day DMA | 174.24 |
| 35 day DMA | 170.72 |
| 50 day DMA | 167.25 |
| 100 day DMA | 156.97 |
| 150 day DMA | 149.57 |
| 200 day DMA | 146.07 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.47 | 168.51 | 167.25 |
| 12 day EMA | 172.07 | 170.56 | 170.48 |
| 20 day EMA | 171.61 | 170.68 | 170.64 |
| 35 day EMA | 169.05 | 168.38 | 168.22 |
| 50 day EMA | 165.54 | 164.93 | 164.68 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.94 | 168.67 | 169.28 |
| 12 day SMA | 171.81 | 170.83 | 170.9 |
| 20 day SMA | 174.24 | 173.88 | 173.33 |
| 35 day SMA | 170.72 | 170.04 | 169.49 |
| 50 day SMA | 167.25 | 166.45 | 165.86 |
| 100 day SMA | 156.97 | 156.56 | 156.22 |
| 150 day SMA | 149.57 | 149.25 | 148.98 |
| 200 day SMA | 146.07 | 145.89 | 145.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.