Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 190.07 and 197.43
| Daily Target 1 | 184.25 |
| Daily Target 2 | 188.53 |
| Daily Target 3 | 191.61 |
| Daily Target 4 | 195.89 |
| Daily Target 5 | 198.97 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 192.81 (2.64%) | 188.20 | 187.33 - 194.69 | 0.6145 times | Mon 14 September 2026 | 187.85 (-5.88%) | 193.11 | 186.11 - 195.41 | 0.9708 times | Fri 11 September 2026 | 199.59 (5.61%) | 192.23 | 192.11 - 200.25 | 1.3672 times | Thu 10 September 2026 | 188.99 (-2.04%) | 189.35 | 187.89 - 193.04 | 0.8302 times | Wed 09 September 2026 | 192.93 (-1.04%) | 194.85 | 192.05 - 196.96 | 1.0825 times | Tue 08 September 2026 | 194.96 (0.63%) | 196.82 | 194.72 - 200.68 | 1.3973 times | Fri 04 September 2026 | 193.74 (1.2%) | 192.86 | 190.56 - 197.10 | 0.5565 times | Thu 03 September 2026 | 191.44 (2.86%) | 185.25 | 181.27 - 192.00 | 1.2111 times | Wed 02 September 2026 | 186.11 (-1.66%) | 188.50 | 184.08 - 189.89 | 0.6809 times | Tue 01 September 2026 | 189.26 (-3.29%) | 195.77 | 188.56 - 196.50 | 1.2889 times | Mon 31 August 2026 | 195.69 (0.16%) | 195.50 | 193.91 - 197.99 | 1.4806 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 184.81 and 194.11
| Weekly Target 1 | 182.14 |
| Weekly Target 2 | 187.48 |
| Weekly Target 3 | 191.44333333333 |
| Weekly Target 4 | 196.78 |
| Weekly Target 5 | 200.74 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 192.81 (-3.4%) | 193.11 | 186.11 - 195.41 | 0.2601 times | Fri 11 September 2026 | 199.59 (3.02%) | 196.82 | 187.89 - 200.68 | 0.7674 times | Fri 04 September 2026 | 193.74 (-0.84%) | 195.50 | 181.27 - 197.99 | 0.8562 times | Fri 28 August 2026 | 195.38 (3.57%) | 186.00 | 186.00 - 206.13 | 1.2143 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 1.1199 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.464 times | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.9497 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.3635 times | Fri 24 July 2026 | 174.05 (0%) | 175.32 | 170.91 - 177.51 | 0.1202 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.8846 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.3107 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 177.34 and 196.75
| Monthly Target 1 | 172.18 |
| Monthly Target 2 | 182.49 |
| Monthly Target 3 | 191.58666666667 |
| Monthly Target 4 | 201.9 |
| Monthly Target 5 | 211 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 192.81 (-1.47%) | 195.77 | 181.27 - 200.68 | 0.2724 times | Mon 31 August 2026 | 195.69 (8.48%) | 174.42 | 173.45 - 222.82 | 0.9948 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.943 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8271 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.8211 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9773 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.9036 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.4816 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9576 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.8215 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.192 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 192.43 |
| 12 day DMA | 192.4 |
| 20 day DMA | 192.16 |
| 35 day DMA | 190.85 |
| 50 day DMA | 186.39 |
| 100 day DMA | 172.69 |
| 150 day DMA | 161.72 |
| 200 day DMA | 154.41 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.38 | 192.16 | 194.31 |
| 12 day EMA | 192.58 | 192.54 | 193.39 |
| 20 day EMA | 192.06 | 191.98 | 192.41 |
| 35 day EMA | 188.55 | 188.3 | 188.33 |
| 50 day EMA | 185.42 | 185.12 | 185.01 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.43 | 192.86 | 194.04 |
| 12 day SMA | 192.4 | 193.09 | 194.29 |
| 20 day SMA | 192.16 | 192.61 | 193.16 |
| 35 day SMA | 190.85 | 190.22 | 189.83 |
| 50 day SMA | 186.39 | 185.86 | 185.56 |
| 100 day SMA | 172.69 | 172.53 | 172.38 |
| 150 day SMA | 161.72 | 161.38 | 161.08 |
| 200 day SMA | 154.41 | 154.1 | 153.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.