Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 139.28 and 144.78
| Daily Target 1 | 134.85 |
| Daily Target 2 | 138.21 |
| Daily Target 3 | 140.35333333333 |
| Daily Target 4 | 143.71 |
| Daily Target 5 | 145.85 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 141.56 (-0.11%) | 140.99 | 137.00 - 142.50 | 0.4065 times | Mon 18 May 2026 | 141.72 (-0.18%) | 143.02 | 138.64 - 143.67 | 0.3372 times | Fri 15 May 2026 | 141.97 (-3.93%) | 144.99 | 141.78 - 145.90 | 0.5491 times | Thu 14 May 2026 | 147.78 (5.04%) | 143.24 | 141.00 - 147.89 | 0.7394 times | Wed 13 May 2026 | 140.69 (-1.32%) | 144.80 | 140.30 - 147.31 | 1.1136 times | Tue 12 May 2026 | 142.57 (4.51%) | 135.67 | 134.53 - 142.94 | 0.6466 times | Mon 11 May 2026 | 136.42 (-3.77%) | 141.40 | 135.13 - 142.62 | 1.2038 times | Fri 08 May 2026 | 141.77 (0.01%) | 142.65 | 138.60 - 143.99 | 1.6017 times | Thu 07 May 2026 | 141.75 (-3.66%) | 149.22 | 139.68 - 149.44 | 1.4353 times | Wed 06 May 2026 | 147.14 (0.05%) | 153.00 | 140.58 - 154.83 | 1.9668 times | Wed 06 May 2026 | 147.06 (-13.64%) | 153.00 | 140.58 - 154.83 | 2.8011 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 135.95 and 142.62
| Weekly Target 1 | 134.07 |
| Weekly Target 2 | 137.82 |
| Weekly Target 3 | 140.74333333333 |
| Weekly Target 4 | 144.49 |
| Weekly Target 5 | 147.41 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 141.56 (-0.29%) | 143.02 | 137.00 - 143.67 | 0.2772 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 1.5848 times | Fri 08 May 2026 | 141.77 (-3.6%) | 153.00 | 138.60 - 154.83 | 1.8648 times | Wed 06 May 2026 | 147.06 (-14.85%) | 174.00 | 140.58 - 179.10 | 1.3465 times | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 0.9094 times | Fri 24 April 2026 | 176.89 (7.71%) | 162.73 | 161.98 - 179.80 | 0.9599 times | Fri 17 April 2026 | 164.23 (11.43%) | 146.73 | 144.80 - 165.28 | 0.8766 times | Fri 10 April 2026 | 147.38 (16.34%) | 127.17 | 125.17 - 149.34 | 0.8952 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.5002 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 0.7855 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.4917 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 115.76 and 160.33
| Monthly Target 1 | 107.16 |
| Monthly Target 2 | 124.36 |
| Monthly Target 3 | 151.73 |
| Monthly Target 4 | 168.93 |
| Monthly Target 5 | 196.3 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 141.56 (-18.04%) | 172.99 | 134.53 - 179.10 | 1.1866 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.7993 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.7391 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2117 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7832 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6719 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.9749 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0685 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.3077 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.2571 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.2291 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 142.74 |
| 12 day DMA | 145.06 |
| 20 day DMA | 155.73 |
| 35 day DMA | 153.37 |
| 50 day DMA | 146.67 |
| 100 day DMA | 140.65 |
| 150 day DMA | 139.03 |
| 200 day DMA | 139.74 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.54 | 143.03 | 143.68 |
| 12 day EMA | 146.56 | 147.47 | 148.52 |
| 20 day EMA | 149.41 | 150.24 | 151.14 |
| 35 day EMA | 147.89 | 148.26 | 148.64 |
| 50 day EMA | 145.22 | 145.37 | 145.52 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.74 | 142.95 | 141.89 |
| 12 day SMA | 145.06 | 147.65 | 150.23 |
| 20 day SMA | 155.73 | 157.54 | 159.1 |
| 35 day SMA | 153.37 | 152.84 | 152.1 |
| 50 day SMA | 146.67 | 146.58 | 146.4 |
| 100 day SMA | 140.65 | 140.54 | 140.44 |
| 150 day SMA | 139.03 | 139.02 | 139.05 |
| 200 day SMA | 139.74 | 139.62 | 139.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.