Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 111.82 and 119.74
| Daily Target 1 | 110.38 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 118.29666666667 |
| Daily Target 4 | 121.17 |
| Daily Target 5 | 126.22 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.13 (-3.83%) | 120.42 | 115.42 - 123.34 | 0.851 times | Fri 27 March 2026 | 120.76 (-1.49%) | 123.93 | 120.25 - 125.01 | 0.6341 times | Thu 26 March 2026 | 122.59 (-9.2%) | 133.56 | 122.51 - 134.24 | 0.8772 times | Wed 25 March 2026 | 135.01 (3.22%) | 133.21 | 131.15 - 135.08 | 1.1236 times | Tue 24 March 2026 | 130.80 (-3.74%) | 134.21 | 129.19 - 135.70 | 1.6482 times | Mon 23 March 2026 | 135.88 (3.57%) | 133.48 | 132.20 - 138.21 | 1.3438 times | Fri 20 March 2026 | 131.20 (-3.71%) | 136.74 | 128.90 - 136.99 | 0.7207 times | Thu 19 March 2026 | 136.26 (2.39%) | 135.97 | 132.35 - 136.57 | 0.4233 times | Tue 17 March 2026 | 133.08 (-1.68%) | 135.31 | 132.31 - 136.70 | 0.7231 times | Mon 16 March 2026 | 135.35 (1.33%) | 133.87 | 131.91 - 136.28 | 1.6549 times | Fri 13 March 2026 | 133.57 (-0.34%) | 134.82 | 130.51 - 137.60 | 1.1255 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 111.82 and 119.74
| Weekly Target 1 | 110.38 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 118.29666666667 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.13 (-3.83%) | 120.42 | 115.42 - 123.34 | 0.1401 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 0.9264 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.5798 times | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.7796 times | Fri 06 March 2026 | 132.89 (-0.46%) | 129.65 | 122.37 - 139.48 | 1.1944 times | Fri 27 February 2026 | 133.50 (0.53%) | 131.23 | 124.38 - 133.78 | 1.3148 times | Fri 20 February 2026 | 132.79 (-6.22%) | 140.64 | 132.15 - 145.00 | 1.1107 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 0.7537 times | Fri 13 February 2026 | 141.59 (3.01%) | 138.28 | 132.01 - 148.77 | 1.9168 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.2836 times | Fri 30 January 2026 | 141.73 (3.95%) | 134.68 | 134.68 - 153.05 | 0.9861 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 102.6 and 128.95
| Monthly Target 1 | 98.09 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 124.44 |
| Monthly Target 4 | 133.46 |
| Monthly Target 5 | 150.79 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.13 (-13.01%) | 129.65 | 115.42 - 141.77 | 0.6547 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.1537 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7457 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6397 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.9282 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0173 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.245 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.1969 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.1702 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.2485 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.3391 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 125.06 |
| 12 day DMA | 130.39 |
| 20 day DMA | 132.04 |
| 35 day DMA | 134 |
| 50 day DMA | 135.07 |
| 100 day DMA | 132.37 |
| 150 day DMA | 136.99 |
| 200 day DMA | 131.24 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.36 | 126.98 | 130.09 |
| 12 day EMA | 128.37 | 130.59 | 132.38 |
| 20 day EMA | 130.54 | 132.06 | 133.25 |
| 35 day EMA | 132.38 | 133.34 | 134.08 |
| 50 day EMA | 133.31 | 134.01 | 134.55 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.06 | 129.01 | 131.1 |
| 12 day SMA | 130.39 | 132.23 | 133.81 |
| 20 day SMA | 132.04 | 132.91 | 133.38 |
| 35 day SMA | 134 | 134.61 | 134.83 |
| 50 day SMA | 135.07 | 135.36 | 135.45 |
| 100 day SMA | 132.37 | 132.79 | 133.16 |
| 150 day SMA | 136.99 | 137.1 | 137.18 |
| 200 day SMA | 131.24 | 131.13 | 131.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.