Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 45.12 and 46.39
| Daily Target 1 | 44.77 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 46.043333333333 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 47.31 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.14 (-0.39%) | 46.32 | 45.36 - 46.63 | 1.227 times | Thu 30 July 2026 | 46.32 (-9.92%) | 48.00 | 44.44 - 48.00 | 2.615 times | Wed 29 July 2026 | 51.42 (-2.5%) | 51.98 | 51.37 - 53.37 | 1.2207 times | Tue 28 July 2026 | 52.74 (4.17%) | 50.96 | 50.32 - 52.83 | 0.6808 times | Mon 27 July 2026 | 50.63 (3.56%) | 49.47 | 49.46 - 50.72 | 0.5806 times | Fri 24 July 2026 | 48.89 (0%) | 48.51 | 47.75 - 49.43 | 0.5579 times | Fri 24 July 2026 | 48.89 (0.76%) | 48.51 | 47.75 - 49.43 | 0.5579 times | Thu 23 July 2026 | 48.52 (-1.62%) | 48.29 | 47.83 - 48.90 | 0.7181 times | Wed 22 July 2026 | 49.32 (0.26%) | 49.14 | 48.71 - 50.30 | 0.9334 times | Tue 21 July 2026 | 49.19 (1.82%) | 48.27 | 47.84 - 49.22 | 0.9085 times | Mon 20 July 2026 | 48.31 (-3.26%) | 49.60 | 48.28 - 50.42 | 0.7653 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 40.83 and 49.76
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 47.983333333333 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.14 (-5.62%) | 49.47 | 44.44 - 53.37 | 1.3231 times | Fri 24 July 2026 | 48.89 (0%) | 48.51 | 47.75 - 49.43 | 0.1167 times | Fri 24 July 2026 | 48.89 (-2.1%) | 49.60 | 47.75 - 50.42 | 0.8124 times | Fri 17 July 2026 | 49.94 (-0.93%) | 50.83 | 48.75 - 52.08 | 0.9914 times | Fri 10 July 2026 | 50.41 (-4.73%) | 52.38 | 48.66 - 52.95 | 0.6872 times | Thu 02 July 2026 | 52.91 (-3.25%) | 53.92 | 50.75 - 54.50 | 0.8981 times | Fri 26 June 2026 | 54.69 (3.72%) | 52.54 | 50.57 - 55.40 | 1.3816 times | Thu 18 June 2026 | 52.73 (3.84%) | 51.59 | 50.72 - 53.72 | 1.0267 times | Fri 12 June 2026 | 50.78 (2.09%) | 49.78 | 47.41 - 52.08 | 1.1292 times | Fri 05 June 2026 | 49.74 (-4.38%) | 52.98 | 48.72 - 53.82 | 1.6335 times | Fri 29 May 2026 | 52.02 (7.46%) | 48.28 | 48.28 - 52.85 | 0.7062 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 40.83 and 49.76
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 47.983333333333 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.14 (-11.9%) | 52.05 | 44.44 - 53.37 | 1.2791 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.6246 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 0.9153 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 0.9531 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.7733 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 0.9455 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7526 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8559 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8447 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.0559 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.9228 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 49.19 |
| 20 day DMA | 49.61 |
| 35 day DMA | 50.86 |
| 50 day DMA | 50.69 |
| 100 day DMA | 47.57 |
| 150 day DMA | 47.07 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 49.36 | 50.88 |
| 12 day EMA | 49.19 | 49.75 | 50.37 |
| 20 day EMA | 49.64 | 50.01 | 50.4 |
| 35 day EMA | 49.82 | 50.04 | 50.26 |
| 50 day EMA | 50.18 | 50.35 | 50.51 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 50 | 50.51 |
| 12 day SMA | 49.19 | 49.63 | 49.99 |
| 20 day SMA | 49.61 | 49.87 | 50.2 |
| 35 day SMA | 50.86 | 51 | 51.1 |
| 50 day SMA | 50.69 | 50.75 | 50.74 |
| 100 day SMA | 47.57 | 47.53 | 47.5 |
| 150 day SMA | 47.07 | 47.06 | 47.06 |
| 200 day SMA | 45.88 | 45.86 | 45.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.