Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 35.82 and 37.89
| Daily Target 1 | 35.39 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 37.46 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 39.53 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.11 (-2.11%) | 38.43 | 36.60 - 38.67 | 1.3142 times | Tue 15 September 2026 | 37.91 (-1.97%) | 38.48 | 37.69 - 38.58 | 1.3562 times | Mon 14 September 2026 | 38.67 (-2.03%) | 39.28 | 38.56 - 39.67 | 1.0398 times | Fri 11 September 2026 | 39.47 (0.69%) | 39.66 | 39.13 - 40.46 | 0.9971 times | Thu 10 September 2026 | 39.20 (-2.66%) | 40.43 | 39.06 - 40.53 | 0.7632 times | Wed 09 September 2026 | 40.27 (-0.69%) | 40.51 | 39.88 - 40.61 | 0.8669 times | Tue 08 September 2026 | 40.55 (-3.57%) | 41.62 | 40.51 - 41.98 | 1.0135 times | Fri 04 September 2026 | 42.05 (0.45%) | 42.04 | 41.66 - 42.30 | 0.6495 times | Thu 03 September 2026 | 41.86 (-0.74%) | 42.66 | 41.67 - 42.66 | 0.7322 times | Wed 02 September 2026 | 42.17 (2.35%) | 41.89 | 41.62 - 43.30 | 1.2674 times | Tue 01 September 2026 | 41.20 (-2.85%) | 42.10 | 40.98 - 42.10 | 1.4248 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 35.32 and 38.39
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 37.793333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.11 (-5.98%) | 39.28 | 36.60 - 39.67 | 0.7698 times | Fri 11 September 2026 | 39.47 (-6.14%) | 41.62 | 39.06 - 41.98 | 0.7554 times | Fri 04 September 2026 | 42.05 (-4.02%) | 43.25 | 40.98 - 43.41 | 1.0625 times | Fri 28 August 2026 | 43.81 (-2.88%) | 45.34 | 43.64 - 45.98 | 0.8372 times | Fri 21 August 2026 | 45.11 (-1.79%) | 45.87 | 43.46 - 46.56 | 1.2153 times | Fri 14 August 2026 | 45.93 (0.59%) | 44.84 | 42.49 - 46.41 | 1.1606 times | Fri 07 August 2026 | 45.66 (-1.04%) | 46.66 | 44.76 - 48.08 | 1.4091 times | Fri 31 July 2026 | 46.14 (-5.62%) | 49.47 | 44.44 - 53.37 | 1.6391 times | Fri 24 July 2026 | 48.89 (0%) | 48.51 | 47.75 - 49.43 | 0.1446 times | Fri 24 July 2026 | 48.89 (-2.1%) | 49.60 | 47.75 - 50.42 | 1.0065 times | Fri 17 July 2026 | 49.94 (-0.93%) | 50.83 | 48.75 - 52.08 | 1.2282 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 33.51 and 40.21
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 39.003333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.11 (-12.5%) | 42.10 | 36.60 - 43.30 | 0.5675 times | Mon 31 August 2026 | 42.41 (-8.08%) | 46.66 | 42.00 - 48.08 | 1.1587 times | Fri 31 July 2026 | 46.14 (-11.9%) | 52.05 | 44.44 - 53.37 | 1.3066 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.6595 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 0.935 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 0.9737 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.79 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 0.9659 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7688 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8743 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8629 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 40.24 |
| 20 day DMA | 42.05 |
| 35 day DMA | 43.58 |
| 50 day DMA | 45.47 |
| 100 day DMA | 47.52 |
| 150 day DMA | 46.44 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 39.09 | 39.68 |
| 12 day EMA | 40.06 | 40.6 | 41.09 |
| 20 day EMA | 41.4 | 41.85 | 42.26 |
| 35 day EMA | 43.45 | 43.82 | 44.17 |
| 50 day EMA | 45.24 | 45.57 | 45.88 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 39.1 | 39.63 |
| 12 day SMA | 40.24 | 40.8 | 41.29 |
| 20 day SMA | 42.05 | 42.37 | 42.72 |
| 35 day SMA | 43.58 | 44.03 | 44.39 |
| 50 day SMA | 45.47 | 45.71 | 45.97 |
| 100 day SMA | 47.52 | 47.61 | 47.69 |
| 150 day SMA | 46.44 | 46.49 | 46.55 |
| 200 day SMA | 46.15 | 46.17 | 46.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.