Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1063.6 and 1127.1
| Daily Target 1 | 1012.54 |
| Daily Target 2 | 1051.15 |
| Daily Target 3 | 1076.04 |
| Daily Target 4 | 1114.65 |
| Daily Target 5 | 1139.54 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1089.76 (2.61%) | 1050.00 | 1037.43 - 1100.93 | 0.5982 times | Wed 01 April 2026 | 1061.99 (-0.52%) | 1059.12 | 1030.13 - 1072.01 | 0.9121 times | Tue 31 March 2026 | 1067.54 (1.8%) | 1069.48 | 1037.22 - 1079.89 | 0.8705 times | Mon 30 March 2026 | 1048.71 (3.66%) | 1004.80 | 1004.80 - 1057.42 | 0.794 times | Fri 27 March 2026 | 1011.73 (-2.72%) | 1029.99 | 999.99 - 1030.56 | 0.5489 times | Thu 26 March 2026 | 1040.04 (-0.29%) | 1034.06 | 1029.39 - 1072.29 | 0.4461 times | Wed 25 March 2026 | 1043.10 (4.83%) | 1015.45 | 1006.50 - 1044.75 | 1.1938 times | Tue 24 March 2026 | 995.00 (-6.43%) | 1040.00 | 969.32 - 1043.18 | 2.1993 times | Mon 23 March 2026 | 1063.33 (-5.74%) | 1131.09 | 1061.00 - 1150.00 | 1.6524 times | Fri 20 March 2026 | 1128.06 (1.34%) | 1121.01 | 1097.46 - 1128.20 | 0.7847 times | Thu 19 March 2026 | 1113.17 (-7.21%) | 1198.00 | 1107.30 - 1203.00 | 0.9755 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1047.28 and 1143.41
| Weekly Target 1 | 969.03 |
| Weekly Target 2 | 1029.4 |
| Weekly Target 3 | 1065.1633333333 |
| Weekly Target 4 | 1125.53 |
| Weekly Target 5 | 1161.29 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.6334 times | Fri 27 March 2026 | 1011.73 (-10.31%) | 1131.09 | 969.32 - 1150.00 | 1.2051 times | Fri 20 March 2026 | 1128.06 (-0.28%) | 1141.24 | 1097.46 - 1235.70 | 0.7752 times | Fri 13 March 2026 | 1131.22 (-23.36%) | 1444.00 | 1068.67 - 1461.70 | 1.9251 times | Fri 06 March 2026 | 1476.00 (4.73%) | 1380.14 | 1371.97 - 1494.00 | 0.713 times | Fri 27 February 2026 | 1409.36 (4.36%) | 1335.97 | 1193.10 - 1416.54 | 1.3432 times | Fri 20 February 2026 | 1350.45 (0.42%) | 1363.36 | 1328.08 - 1385.78 | 0.5015 times | Fri 13 February 2026 | 1344.74 (0%) | 1343.26 | 1335.21 - 1378.15 | 0.137 times | Fri 13 February 2026 | 1344.74 (-3.33%) | 1383.42 | 1280.86 - 1397.74 | 0.9677 times | Fri 06 February 2026 | 1391.00 (-4.93%) | 1464.33 | 1284.30 - 1494.78 | 1.7989 times | Fri 30 January 2026 | 1463.16 (-5.28%) | 1545.00 | 1455.94 - 1585.00 | 1.2585 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1059.95 and 1130.75
| Monthly Target 1 | 1002.81 |
| Monthly Target 2 | 1046.28 |
| Monthly Target 3 | 1073.6066666667 |
| Monthly Target 4 | 1117.08 |
| Monthly Target 5 | 1144.41 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1089.76 (2.08%) | 1059.12 | 1030.13 - 1100.93 | 0.0728 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1959 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1471 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9918 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7379 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6374 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4085 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9617 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3998 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4471 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.8076 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1055.95 |
| 12 day DMA | 1071.84 |
| 20 day DMA | 1154.51 |
| 35 day DMA | 1241.9 |
| 50 day DMA | 1303.7 |
| 100 day DMA | 1512.71 |
| 150 day DMA | 1542.71 |
| 200 day DMA | 1545.38 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.03 | 1055.67 | 1052.51 |
| 12 day EMA | 1091.28 | 1091.56 | 1096.93 |
| 20 day EMA | 1140.27 | 1145.59 | 1154.39 |
| 35 day EMA | 1217.21 | 1224.71 | 1234.29 |
| 50 day EMA | 1300.23 | 1308.82 | 1318.89 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.95 | 1046 | 1042.22 |
| 12 day SMA | 1071.84 | 1077.82 | 1083.59 |
| 20 day SMA | 1154.51 | 1173.22 | 1192.53 |
| 35 day SMA | 1241.9 | 1249.72 | 1258.83 |
| 50 day SMA | 1303.7 | 1312.62 | 1321.27 |
| 100 day SMA | 1512.71 | 1518.56 | 1524.24 |
| 150 day SMA | 1542.71 | 1545.49 | 1547.87 |
| 200 day SMA | 1545.38 | 1548.86 | 1552.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.