Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 964.31 and 997.48
| Daily Target 1 | 957.09 |
| Daily Target 2 | 971.53 |
| Daily Target 3 | 990.26333333333 |
| Daily Target 4 | 1004.7 |
| Daily Target 5 | 1023.43 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 985.96 (-1.55%) | 991.50 | 975.83 - 1009.00 | 0.6117 times | Mon 14 September 2026 | 1001.50 (1.63%) | 1002.00 | 982.78 - 1014.00 | 0.5568 times | Fri 11 September 2026 | 985.39 (2.57%) | 965.23 | 960.02 - 1000.82 | 0.8786 times | Thu 10 September 2026 | 960.67 (-2.29%) | 973.71 | 947.91 - 982.99 | 0.802 times | Wed 09 September 2026 | 983.19 (5.35%) | 934.99 | 913.04 - 994.50 | 1.7425 times | Tue 08 September 2026 | 933.30 (0.15%) | 920.51 | 899.00 - 938.84 | 1.4662 times | Fri 04 September 2026 | 931.87 (-16.72%) | 1102.00 | 885.00 - 1111.11 | 2.5777 times | Thu 03 September 2026 | 1118.93 (1.77%) | 1114.55 | 1099.00 - 1150.84 | 0.446 times | Wed 02 September 2026 | 1099.45 (-0.38%) | 1087.12 | 1087.12 - 1109.99 | 0.3633 times | Tue 01 September 2026 | 1103.68 (-3.79%) | 1135.93 | 1086.00 - 1135.93 | 0.5551 times | Mon 31 August 2026 | 1147.21 (-0.55%) | 1136.27 | 1132.00 - 1158.29 | 0.5331 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 961.81 and 999.98
| Weekly Target 1 | 953.76 |
| Weekly Target 2 | 969.86 |
| Weekly Target 3 | 991.93 |
| Weekly Target 4 | 1008.03 |
| Weekly Target 5 | 1030.1 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 985.96 (0.06%) | 1002.00 | 975.83 - 1014.00 | 0.3746 times | Fri 11 September 2026 | 985.39 (5.74%) | 920.51 | 899.00 - 1000.82 | 1.5675 times | Fri 04 September 2026 | 931.87 (-19.22%) | 1136.27 | 885.00 - 1158.29 | 1.4347 times | Fri 28 August 2026 | 1153.57 (-1.63%) | 1170.61 | 1104.31 - 1181.44 | 0.678 times | Fri 21 August 2026 | 1172.67 (8%) | 1087.51 | 1060.00 - 1188.80 | 0.7901 times | Fri 14 August 2026 | 1085.78 (4.35%) | 1029.60 | 1015.00 - 1117.93 | 1.0811 times | Fri 07 August 2026 | 1040.56 (-7.34%) | 1111.60 | 1020.20 - 1115.98 | 1.4329 times | Fri 31 July 2026 | 1122.96 (-9.22%) | 1262.11 | 1070.24 - 1410.17 | 1.955 times | Fri 24 July 2026 | 1237.08 (0%) | 1220.00 | 1209.92 - 1252.72 | 0.0619 times | Fri 24 July 2026 | 1237.08 (-1.59%) | 1249.28 | 1172.69 - 1269.58 | 0.6241 times | Fri 17 July 2026 | 1257.11 (0.5%) | 1269.77 | 1196.94 - 1289.48 | 0.8695 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 802.56 and 1068.4
| Monthly Target 1 | 741.43 |
| Monthly Target 2 | 863.69 |
| Monthly Target 3 | 1007.2666666667 |
| Monthly Target 4 | 1129.53 |
| Monthly Target 5 | 1273.11 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 985.96 (-14.06%) | 1135.93 | 885.00 - 1150.84 | 0.7438 times | Mon 31 August 2026 | 1147.21 (2.16%) | 1111.60 | 1015.00 - 1188.80 | 0.9635 times | Fri 31 July 2026 | 1122.96 (-6.01%) | 1200.51 | 1070.24 - 1410.17 | 1.0081 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.9467 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1189 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.3742 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.129 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0829 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9363 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6966 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6018 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 983.34 |
| 12 day DMA | 1033.73 |
| 20 day DMA | 1078.12 |
| 35 day DMA | 1090.96 |
| 50 day DMA | 1136.95 |
| 100 day DMA | 1147.88 |
| 150 day DMA | 1158.36 |
| 200 day DMA | 1275.58 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.66 | 993.01 | 988.76 |
| 12 day EMA | 1022.3 | 1028.91 | 1033.89 |
| 20 day EMA | 1051.08 | 1057.93 | 1063.87 |
| 35 day EMA | 1097.57 | 1104.14 | 1110.18 |
| 50 day EMA | 1131.17 | 1137.09 | 1142.62 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.34 | 972.81 | 958.88 |
| 12 day SMA | 1033.73 | 1047.99 | 1059 |
| 20 day SMA | 1078.12 | 1082.04 | 1086.26 |
| 35 day SMA | 1090.96 | 1099.38 | 1106.11 |
| 50 day SMA | 1136.95 | 1143.23 | 1148.94 |
| 100 day SMA | 1147.88 | 1148.06 | 1147.85 |
| 150 day SMA | 1158.36 | 1160.87 | 1163.4 |
| 200 day SMA | 1275.58 | 1279.68 | 1283.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.