RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RepublicBancorp

Strong Daily Stock price targets for RepublicBancorp RBCAA are 96.4 and 97.36

Daily Target 195.66
Daily Target 296.17
Daily Target 396.623333333333
Daily Target 497.13
Daily Target 597.58

Daily price and volume Republic Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 96.67 (0.17%) 96.33 96.12 - 97.08 0.6108 times
Mon 14 September 2026 96.51 (0.25%) 96.56 95.68 - 97.50 1.0213 times
Fri 11 September 2026 96.27 (-1%) 98.33 95.93 - 99.13 0.711 times
Thu 10 September 2026 97.24 (1.02%) 96.26 95.41 - 97.32 0.8752 times
Wed 09 September 2026 96.26 (-0.16%) 95.73 94.41 - 96.58 1.1987 times
Tue 08 September 2026 96.41 (-0.4%) 96.16 95.65 - 97.00 1.2545 times
Fri 04 September 2026 96.80 (1.34%) 95.49 95.49 - 97.39 0.8719 times
Thu 03 September 2026 95.52 (-0.86%) 96.61 95.23 - 97.77 0.9507 times
Wed 02 September 2026 96.35 (1.73%) 94.71 94.37 - 96.80 1.1929 times
Tue 01 September 2026 94.71 (1.28%) 93.58 92.88 - 94.99 1.3128 times
Mon 31 August 2026 93.51 (-1.46%) 94.65 92.93 - 94.65 0.578 times

Daily chart RepublicBancorp

Weekly price and charts RepublicBancorp

Strong weekly Stock price targets for RepublicBancorp RBCAA are 96.18 and 98

Weekly Target 194.8
Weekly Target 295.73
Weekly Target 396.616666666667
Weekly Target 497.55
Weekly Target 598.44

Weekly price and volumes for Republic Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 96.67 (0.42%) 96.56 95.68 - 97.50 0.4386 times
Fri 11 September 2026 96.27 (-0.55%) 96.16 94.41 - 99.13 1.0854 times
Fri 04 September 2026 96.80 (2%) 94.65 92.88 - 97.77 1.3184 times
Fri 28 August 2026 94.90 (0.57%) 94.41 92.47 - 96.99 1.0073 times
Fri 21 August 2026 94.36 (-3.68%) 97.52 92.50 - 98.15 0.9032 times
Fri 14 August 2026 97.97 (-1.23%) 98.56 95.71 - 99.89 1.1516 times
Fri 07 August 2026 99.19 (-0.35%) 101.07 98.04 - 102.22 1.0982 times
Fri 31 July 2026 99.54 (6.31%) 94.64 93.95 - 102.00 1.454 times
Fri 24 July 2026 93.63 (0%) 91.95 91.46 - 94.31 0.1977 times
Fri 24 July 2026 93.63 (2.99%) 91.14 88.99 - 94.31 1.3457 times
Fri 17 July 2026 90.91 (3.06%) 88.16 87.77 - 93.85 0.9471 times

weekly chart RepublicBancorp

Monthly price and charts RepublicBancorp

Strong monthly Stock price targets for RepublicBancorp RBCAA are 94.78 and 101.03

Monthly Target 189.98
Monthly Target 293.32
Monthly Target 396.226666666667
Monthly Target 499.57
Monthly Target 5102.48

Monthly price and volumes Republic Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 96.67 (3.38%) 93.58 92.88 - 99.13 0.818 times
Mon 31 August 2026 93.51 (-6.06%) 101.07 92.47 - 102.22 1.3138 times
Fri 31 July 2026 99.54 (10.07%) 90.43 87.49 - 102.00 1.6458 times
Tue 30 June 2026 90.43 (11.71%) 80.30 78.93 - 91.09 1.6959 times
Fri 29 May 2026 80.95 (6.89%) 75.72 74.80 - 81.52 1.0384 times
Thu 30 April 2026 75.73 (7.34%) 70.80 69.90 - 77.09 1.1623 times
Tue 31 March 2026 70.55 (2.25%) 68.15 66.50 - 71.88 0.915 times
Fri 27 February 2026 69.00 (-4.97%) 73.02 68.40 - 75.86 0.5348 times
Fri 30 January 2026 72.61 (5.25%) 69.07 67.07 - 76.10 0.4833 times
Wed 31 December 2025 68.99 (-0.03%) 67.44 67.44 - 75.78 0.3926 times
Fri 28 November 2025 69.01 (4.72%) 65.01 63.97 - 69.80 0.223 times

monthly chart RepublicBancorp

DMA SMA EMA moving averages of Republic Bancorp RBCAA

DMA (daily moving average) of Republic Bancorp RBCAA

DMA period DMA value
5 day DMA 96.59
12 day DMA 95.93
20 day DMA 95.35
35 day DMA 96.88
50 day DMA 95.05
100 day DMA 88.55
150 day DMA 82.76
200 day DMA 79.91

EMA (exponential moving average) of Republic Bancorp RBCAA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5196.4396.39
12 day EMA96.1696.0795.99
20 day EMA95.9795.995.84
35 day EMA95.2195.1295.04
50 day EMA94.8894.8194.74

SMA (simple moving average) of Republic Bancorp RBCAA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5996.5496.6
12 day SMA95.9395.795.52
20 day SMA95.3595.3595.43
35 day SMA96.8896.8996.81
50 day SMA95.0594.9294.81
100 day SMA88.5588.3288.12
150 day SMA82.7682.682.44
200 day SMA79.9179.7779.63
Back to top | Use Dark Theme