Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 98.49 and 100.88
| Daily Target 1 | 98.06 |
| Daily Target 2 | 98.91 |
| Daily Target 3 | 100.45333333333 |
| Daily Target 4 | 101.3 |
| Daily Target 5 | 102.84 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.75 (-0.88%) | 100.64 | 99.61 - 102.00 | 1.3964 times | Tue 28 July 2026 | 100.64 (3.72%) | 97.98 | 97.37 - 101.18 | 1.0483 times | Mon 27 July 2026 | 97.03 (3.63%) | 94.64 | 93.95 - 97.30 | 1.0888 times | Fri 24 July 2026 | 93.63 (0%) | 91.95 | 91.46 - 94.31 | 0.7253 times | Fri 24 July 2026 | 93.63 (3.16%) | 91.95 | 91.46 - 94.31 | 0.7253 times | Thu 23 July 2026 | 90.76 (0.17%) | 89.56 | 88.99 - 90.97 | 0.9091 times | Wed 22 July 2026 | 90.61 (-0.73%) | 91.48 | 89.83 - 91.88 | 0.5149 times | Tue 21 July 2026 | 91.28 (0.5%) | 90.37 | 89.58 - 92.75 | 0.8638 times | Mon 20 July 2026 | 90.83 (-0.09%) | 91.14 | 90.18 - 91.77 | 1.925 times | Fri 17 July 2026 | 90.91 (-1.53%) | 92.00 | 90.38 - 93.85 | 0.803 times | Thu 16 July 2026 | 92.32 (3.34%) | 89.75 | 89.75 - 92.85 | 0.7958 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 96.85 and 104.9
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 95.13 |
| Weekly Target 3 | 98.566666666667 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 106.62 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.75 (6.54%) | 94.64 | 93.95 - 102.00 | 0.9183 times | Fri 24 July 2026 | 93.63 (0%) | 91.95 | 91.46 - 94.31 | 0.1885 times | Fri 24 July 2026 | 93.63 (2.99%) | 91.14 | 88.99 - 94.31 | 1.2833 times | Fri 17 July 2026 | 90.91 (3.06%) | 88.16 | 87.77 - 93.85 | 0.9032 times | Fri 10 July 2026 | 88.21 (-3.6%) | 91.02 | 87.49 - 92.20 | 0.8522 times | Thu 02 July 2026 | 91.50 (2.37%) | 89.40 | 88.61 - 93.54 | 1.0566 times | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.5529 times | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.4283 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 0.8674 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 0.9493 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.6802 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 93.62 and 108.13
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 96.413333333333 |
| Monthly Target 4 | 105.34 |
| Monthly Target 5 | 110.92 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.75 (10.31%) | 90.43 | 87.49 - 102.00 | 1.7999 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 2.04 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.249 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.3981 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.1007 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.6433 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.5813 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.4723 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.2683 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.4473 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.3976 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 96.94 |
| 12 day DMA | 93.39 |
| 20 day DMA | 91.74 |
| 35 day DMA | 89.97 |
| 50 day DMA | 87.36 |
| 100 day DMA | 80.18 |
| 150 day DMA | 77.17 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.35 | 96.15 | 93.9 |
| 12 day EMA | 94.38 | 93.4 | 92.09 |
| 20 day EMA | 92.51 | 91.75 | 90.81 |
| 35 day EMA | 89.7 | 89.11 | 88.43 |
| 50 day EMA | 87.43 | 86.93 | 86.37 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.94 | 95.14 | 93.13 |
| 12 day SMA | 93.39 | 92.46 | 91.44 |
| 20 day SMA | 91.74 | 91.4 | 90.89 |
| 35 day SMA | 89.97 | 89.58 | 89.13 |
| 50 day SMA | 87.36 | 86.91 | 86.41 |
| 100 day SMA | 80.18 | 79.87 | 79.57 |
| 150 day SMA | 77.17 | 76.98 | 76.79 |
| 200 day SMA | 75.1 | 74.95 | 74.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.