Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 340.87 and 380.36
| Daily Target 1 | 332.68 |
| Daily Target 2 | 349.05 |
| Daily Target 3 | 372.17333333333 |
| Daily Target 4 | 388.54 |
| Daily Target 5 | 411.66 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 365.41 (-5.99%) | 388.20 | 355.81 - 395.30 | 2.7579 times | Tue 28 July 2026 | 388.71 (1.98%) | 378.68 | 371.50 - 389.24 | 1.5122 times | Mon 27 July 2026 | 381.15 (-2.1%) | 390.58 | 376.51 - 391.41 | 0.9138 times | Fri 24 July 2026 | 389.32 (0%) | 395.49 | 387.41 - 399.61 | 0.4966 times | Fri 24 July 2026 | 389.32 (-1.31%) | 395.49 | 387.41 - 399.61 | 0.4966 times | Thu 23 July 2026 | 394.50 (-0.78%) | 394.50 | 389.21 - 397.40 | 0.7935 times | Wed 22 July 2026 | 397.60 (-1.67%) | 400.68 | 394.86 - 404.61 | 0.4628 times | Tue 21 July 2026 | 404.34 (1.54%) | 399.42 | 396.51 - 407.34 | 0.4864 times | Mon 20 July 2026 | 398.20 (-0.45%) | 400.32 | 396.43 - 406.54 | 0.7061 times | Fri 17 July 2026 | 400.00 (3.5%) | 387.50 | 385.79 - 401.37 | 1.3741 times | Thu 16 July 2026 | 386.48 (-5.22%) | 424.54 | 385.22 - 428.88 | 1.5352 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 340.87 and 380.36
| Weekly Target 1 | 332.68 |
| Weekly Target 2 | 349.05 |
| Weekly Target 3 | 372.17333333333 |
| Weekly Target 4 | 388.54 |
| Weekly Target 5 | 411.66 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 365.41 (-6.14%) | 390.58 | 355.81 - 395.30 | 1.3264 times | Fri 24 July 2026 | 389.32 (0%) | 395.49 | 387.41 - 399.61 | 0.1271 times | Fri 24 July 2026 | 389.32 (-2.67%) | 400.32 | 387.41 - 407.34 | 0.7536 times | Fri 17 July 2026 | 400.00 (1.92%) | 399.71 | 385.22 - 428.88 | 1.3779 times | Fri 10 July 2026 | 392.45 (-1.03%) | 398.00 | 384.70 - 405.05 | 0.7033 times | Thu 02 July 2026 | 396.52 (3.3%) | 381.38 | 377.54 - 415.00 | 0.888 times | Fri 26 June 2026 | 383.84 (6.43%) | 363.23 | 353.06 - 385.49 | 1.232 times | Thu 18 June 2026 | 360.65 (-4.9%) | 374.04 | 357.42 - 380.86 | 1.4547 times | Fri 12 June 2026 | 379.22 (8.39%) | 345.63 | 343.92 - 379.50 | 0.9601 times | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 1.1769 times | Fri 29 May 2026 | 305.69 (-0.73%) | 305.60 | 300.31 - 309.71 | 0.4261 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 324.08 and 397.15
| Monthly Target 1 | 310.3 |
| Monthly Target 2 | 337.85 |
| Monthly Target 3 | 383.36666666667 |
| Monthly Target 4 | 410.92 |
| Monthly Target 5 | 456.44 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 365.41 (-8.01%) | 395.67 | 355.81 - 428.88 | 0.8112 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.9151 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9364 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1153 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8534 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3495 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0839 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8938 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8444 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1969 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2865 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 382.78 |
| 12 day DMA | 391.9 |
| 20 day DMA | 394.32 |
| 35 day DMA | 385.94 |
| 50 day DMA | 367.04 |
| 100 day DMA | 289.24 |
| 150 day DMA | 266.68 |
| 200 day DMA | 264.85 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.12 | 388.98 | 389.11 |
| 12 day EMA | 387.91 | 392 | 392.6 |
| 20 day EMA | 387.42 | 389.74 | 389.85 |
| 35 day EMA | 376.47 | 377.12 | 376.44 |
| 50 day EMA | 363.26 | 363.17 | 362.13 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.78 | 388.6 | 390.38 |
| 12 day SMA | 391.9 | 395.35 | 396.79 |
| 20 day SMA | 394.32 | 396.52 | 396.94 |
| 35 day SMA | 385.94 | 385.88 | 384.94 |
| 50 day SMA | 367.04 | 365.86 | 364.18 |
| 100 day SMA | 289.24 | 287.38 | 285.3 |
| 150 day SMA | 266.68 | 265.96 | 265.08 |
| 200 day SMA | 264.85 | 264.38 | 263.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.