Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 377.02 and 390.62
| Daily Target 1 | 374.45 |
| Daily Target 2 | 379.59 |
| Daily Target 3 | 388.05333333333 |
| Daily Target 4 | 393.19 |
| Daily Target 5 | 401.65 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 384.72 (-3%) | 396.41 | 382.92 - 396.52 | 1.2018 times | Tue 15 September 2026 | 396.62 (-2.56%) | 405.29 | 393.56 - 405.29 | 0.9882 times | Mon 14 September 2026 | 407.02 (-0.68%) | 409.01 | 406.89 - 415.77 | 0.8221 times | Fri 11 September 2026 | 409.80 (2.26%) | 404.76 | 401.17 - 410.99 | 0.7933 times | Thu 10 September 2026 | 400.73 (0.18%) | 402.84 | 400.09 - 413.34 | 1.0696 times | Wed 09 September 2026 | 400.02 (-0.76%) | 416.84 | 386.83 - 419.97 | 1.1282 times | Tue 08 September 2026 | 403.09 (0.39%) | 395.55 | 393.68 - 409.31 | 0.8761 times | Fri 04 September 2026 | 401.54 (-1.23%) | 404.34 | 398.59 - 409.06 | 0.9081 times | Thu 03 September 2026 | 406.52 (1.38%) | 401.96 | 397.87 - 413.50 | 0.8925 times | Wed 02 September 2026 | 400.97 (1.54%) | 395.67 | 395.00 - 408.30 | 1.3201 times | Tue 01 September 2026 | 394.88 (3.04%) | 387.68 | 386.32 - 398.32 | 1.2289 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 367.4 and 400.25
| Weekly Target 1 | 361.62 |
| Weekly Target 2 | 373.17 |
| Weekly Target 3 | 394.47 |
| Weekly Target 4 | 406.02 |
| Weekly Target 5 | 427.32 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 384.72 (-6.12%) | 409.01 | 382.92 - 415.77 | 0.5323 times | Fri 11 September 2026 | 409.80 (2.06%) | 395.55 | 386.83 - 419.97 | 0.6834 times | Fri 04 September 2026 | 401.54 (4.15%) | 385.36 | 382.11 - 413.50 | 0.9777 times | Fri 28 August 2026 | 385.54 (1.76%) | 380.49 | 379.27 - 403.15 | 1.0174 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 1.0451 times | Fri 14 August 2026 | 389.05 (1.05%) | 385.00 | 370.38 - 393.48 | 0.9546 times | Fri 07 August 2026 | 385.00 (5.81%) | 365.00 | 353.69 - 385.66 | 1.3712 times | Fri 31 July 2026 | 363.86 (-6.54%) | 390.58 | 355.81 - 395.30 | 2.367 times | Fri 24 July 2026 | 389.32 (0%) | 395.49 | 387.41 - 399.61 | 0.1517 times | Fri 24 July 2026 | 389.32 (-2.67%) | 400.32 | 387.41 - 407.34 | 0.8997 times | Fri 17 July 2026 | 400.00 (1.92%) | 399.71 | 385.22 - 428.88 | 1.6449 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 365.3 and 402.35
| Monthly Target 1 | 358.82 |
| Monthly Target 2 | 371.77 |
| Monthly Target 3 | 395.87 |
| Monthly Target 4 | 408.82 |
| Monthly Target 5 | 432.92 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 384.72 (0.39%) | 387.68 | 382.92 - 419.97 | 0.318 times | Mon 31 August 2026 | 383.23 (5.32%) | 365.00 | 353.69 - 403.15 | 0.7367 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 1.0245 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 1.0141 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 1.0377 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.2359 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9458 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.4955 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.2012 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9906 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.9358 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 399.78 |
| 12 day DMA | 399.1 |
| 20 day DMA | 393.62 |
| 35 day DMA | 385.96 |
| 50 day DMA | 388.98 |
| 100 day DMA | 357.17 |
| 150 day DMA | 300.06 |
| 200 day DMA | 286.41 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.23 | 401.99 | 404.68 |
| 12 day EMA | 396.97 | 399.2 | 399.67 |
| 20 day EMA | 394.78 | 395.84 | 395.76 |
| 35 day EMA | 393.05 | 393.54 | 393.36 |
| 50 day EMA | 390.72 | 390.96 | 390.73 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.78 | 402.84 | 404.13 |
| 12 day SMA | 399.1 | 399.16 | 398.83 |
| 20 day SMA | 393.62 | 393.48 | 392.86 |
| 35 day SMA | 385.96 | 386.08 | 385.64 |
| 50 day SMA | 388.98 | 389.22 | 389.18 |
| 100 day SMA | 357.17 | 355.56 | 353.75 |
| 150 day SMA | 300.06 | 298.69 | 297.21 |
| 200 day SMA | 286.41 | 285.69 | 284.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.