3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets 3dSystems

Strong Daily Stock price targets for 3dSystems DDD are 2.91 and 3.09

Daily Target 12.87
Daily Target 22.95
Daily Target 33.0533333333333
Daily Target 43.13
Daily Target 53.23

Daily price and volume 3d Systems

Date Closing Open Range Volume
Fri 15 May 2026 3.02 (-7.93%) 3.15 2.98 - 3.16 0.5531 times
Thu 14 May 2026 3.28 (2.5%) 3.22 3.09 - 3.33 0.7781 times
Wed 13 May 2026 3.20 (2.89%) 3.22 3.05 - 3.33 1.3348 times
Tue 12 May 2026 3.11 (25.4%) 2.65 2.61 - 3.30 4.1472 times
Mon 11 May 2026 2.48 (0.4%) 2.50 2.39 - 2.62 0.6307 times
Fri 08 May 2026 2.47 (2.92%) 2.40 2.32 - 2.49 0.4743 times
Thu 07 May 2026 2.40 (-4.76%) 2.52 2.38 - 2.56 0.4103 times
Wed 06 May 2026 2.52 (0%) 2.64 2.49 - 2.72 0.5852 times
Wed 06 May 2026 2.52 (-3.08%) 2.64 2.50 - 2.72 0.5852 times
Tue 05 May 2026 2.60 (11.11%) 2.29 2.20 - 2.60 0.501 times
Mon 04 May 2026 2.34 (-1.27%) 2.36 2.29 - 2.38 0.3136 times

Daily chart 3dSystems

Weekly price and charts 3dSystems

Strong weekly Stock price targets for 3dSystems DDD are 2.71 and 3.65

Weekly Target 11.97
Weekly Target 22.5
Weekly Target 32.9133333333333
Weekly Target 43.44
Weekly Target 53.85

Weekly price and volumes for 3d Systems

Date Closing Open Range Volume
Fri 15 May 2026 3.02 (22.27%) 2.50 2.39 - 3.33 3.1003 times
Fri 08 May 2026 2.47 (-1.98%) 2.64 2.32 - 2.72 0.6122 times
Wed 06 May 2026 2.52 (6.33%) 2.36 2.20 - 2.72 0.583 times
Fri 01 May 2026 2.37 (5.33%) 2.24 2.10 - 2.46 0.9986 times
Fri 24 April 2026 2.25 (0.45%) 2.21 2.17 - 2.41 0.8738 times
Fri 17 April 2026 2.24 (16.67%) 1.90 1.89 - 2.26 0.8424 times
Fri 10 April 2026 1.92 (3.78%) 1.85 1.78 - 1.99 0.5766 times
Thu 02 April 2026 1.85 (-5.13%) 1.96 1.80 - 1.99 0.7046 times
Fri 27 March 2026 1.95 (0%) 2.01 1.93 - 2.16 0.9475 times
Fri 20 March 2026 1.95 (-19.42%) 2.46 1.87 - 2.57 0.761 times
Fri 13 March 2026 2.42 (23.47%) 2.00 1.94 - 2.67 1.8322 times

weekly chart 3dSystems

Monthly price and charts 3dSystems

Strong monthly Stock price targets for 3dSystems DDD are 2.61 and 3.74

Monthly Target 11.72
Monthly Target 22.37
Monthly Target 32.85
Monthly Target 43.5
Monthly Target 53.98

Monthly price and volumes 3d Systems

Date Closing Open Range Volume
Fri 15 May 2026 3.02 (22.76%) 2.42 2.20 - 3.33 0.8642 times
Thu 30 April 2026 2.46 (30.85%) 1.92 1.78 - 2.46 0.6639 times
Tue 31 March 2026 1.88 (-2.59%) 1.89 1.83 - 2.67 0.9067 times
Fri 27 February 2026 1.93 (-13.84%) 2.18 1.93 - 2.35 0.5739 times
Fri 30 January 2026 2.24 (25.84%) 1.82 1.79 - 2.99 1.3928 times
Wed 31 December 2025 1.78 (-14.42%) 2.04 1.70 - 2.29 0.9986 times
Fri 28 November 2025 2.08 (-27.27%) 2.75 1.82 - 2.76 0.6249 times
Fri 31 October 2025 2.86 (-1.38%) 2.89 2.75 - 3.80 1.4339 times
Tue 30 September 2025 2.90 (26.09%) 2.27 1.99 - 3.39 1.1376 times
Fri 29 August 2025 2.30 (41.1%) 1.60 1.57 - 2.70 1.4034 times
Thu 31 July 2025 1.63 (5.84%) 1.53 1.51 - 2.18 0.9232 times

monthly chart 3dSystems

DMA SMA EMA moving averages of 3d Systems DDD

DMA (daily moving average) of 3d Systems DDD

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.69
20 day DMA 2.53
35 day DMA 2.29
50 day DMA 2.27
100 day DMA 2.22
150 day DMA 2.29
200 day DMA 2.31

EMA (exponential moving average) of 3d Systems DDD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.992.85
12 day EMA2.772.722.62
20 day EMA2.612.572.49
35 day EMA2.442.412.36
50 day EMA2.332.32.26

SMA (simple moving average) of 3d Systems DDD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.022.912.73
12 day SMA2.692.652.55
20 day SMA2.532.492.44
35 day SMA2.292.262.22
50 day SMA2.272.252.22
100 day SMA2.222.212.2
150 day SMA2.292.292.29
200 day SMA2.312.32.3
Back to top | Use Dark Theme