Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 6.68 and 7.2
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.62 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.96 (-5.31%) | 7.34 | 6.91 - 7.43 | 0.5236 times | Thu 02 April 2026 | 7.35 (-2.78%) | 7.32 | 7.07 - 7.47 | 0.7076 times | Wed 01 April 2026 | 7.56 (4.56%) | 7.27 | 7.14 - 7.62 | 0.7553 times | Tue 31 March 2026 | 7.23 (5.09%) | 6.91 | 6.58 - 7.24 | 1.7707 times | Mon 30 March 2026 | 6.88 (-6.14%) | 7.30 | 6.84 - 7.54 | 0.7806 times | Fri 27 March 2026 | 7.33 (0.55%) | 7.20 | 7.18 - 7.51 | 0.8295 times | Thu 26 March 2026 | 7.29 (-5.69%) | 7.74 | 7.26 - 7.86 | 0.6648 times | Wed 25 March 2026 | 7.73 (6.77%) | 7.37 | 7.34 - 7.77 | 1.2548 times | Tue 24 March 2026 | 7.24 (7.26%) | 6.72 | 6.71 - 7.36 | 1.2872 times | Mon 23 March 2026 | 6.75 (1.05%) | 6.88 | 6.67 - 6.96 | 1.4259 times | Fri 20 March 2026 | 6.68 (-4.16%) | 6.88 | 6.57 - 7.03 | 0.87 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 6.68 and 7.2
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.1 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.96 (-5.31%) | 7.34 | 6.91 - 7.43 | 0.0879 times | Thu 02 April 2026 | 7.35 (0.27%) | 7.30 | 6.58 - 7.62 | 0.674 times | Fri 27 March 2026 | 7.33 (9.73%) | 6.88 | 6.67 - 7.86 | 0.9171 times | Fri 20 March 2026 | 6.68 (-3.61%) | 7.13 | 6.57 - 7.22 | 0.7406 times | Fri 13 March 2026 | 6.93 (1.76%) | 6.69 | 6.45 - 7.28 | 0.7101 times | Fri 06 March 2026 | 6.81 (-10.16%) | 7.20 | 6.63 - 7.76 | 1.8592 times | Fri 27 February 2026 | 7.58 (-32.5%) | 11.24 | 6.79 - 11.51 | 2.9296 times | Fri 20 February 2026 | 11.23 (0.63%) | 11.11 | 10.69 - 11.82 | 0.8181 times | Fri 13 February 2026 | 11.16 (0%) | 10.55 | 10.54 - 11.42 | 0.225 times | Fri 13 February 2026 | 11.16 (-5.9%) | 11.85 | 10.54 - 12.23 | 1.0383 times | Fri 06 February 2026 | 11.86 (4.77%) | 11.01 | 10.74 - 12.06 | 1.0132 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 6.58 and 7.29
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.96 (-3.73%) | 7.27 | 6.91 - 7.62 | 0.0592 times | Tue 31 March 2026 | 7.23 (-4.62%) | 7.20 | 6.45 - 7.86 | 0.8262 times | Fri 27 February 2026 | 7.58 (-33.04%) | 11.01 | 6.79 - 12.23 | 1.0691 times | Fri 30 January 2026 | 11.32 (22.78%) | 9.39 | 8.81 - 12.00 | 0.8057 times | Wed 31 December 2025 | 9.22 (22.77%) | 7.31 | 7.13 - 10.47 | 0.9129 times | Fri 28 November 2025 | 7.51 (-13.28%) | 8.02 | 6.54 - 9.58 | 1.099 times | Fri 31 October 2025 | 8.66 (6.26%) | 8.23 | 8.18 - 10.90 | 1.1322 times | Tue 30 September 2025 | 8.15 (-9.54%) | 8.82 | 7.34 - 9.43 | 1.272 times | Fri 29 August 2025 | 9.01 (38.62%) | 6.50 | 5.39 - 9.99 | 1.5826 times | Thu 31 July 2025 | 6.50 (10.17%) | 5.90 | 5.72 - 7.99 | 1.2412 times | Mon 30 June 2025 | 5.90 (-10.61%) | 6.64 | 5.68 - 8.09 | 1.4794 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.05 |
| 35 day DMA | 8.25 |
| 50 day DMA | 9.19 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.32 | 7.3 |
| 12 day EMA | 7.23 | 7.28 | 7.27 |
| 20 day EMA | 7.47 | 7.52 | 7.54 |
| 35 day EMA | 8.18 | 8.25 | 8.3 |
| 50 day EMA | 9.04 | 9.13 | 9.2 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.27 | 7.26 |
| 12 day SMA | 7.16 | 7.17 | 7.11 |
| 20 day SMA | 7.05 | 7.07 | 7.08 |
| 35 day SMA | 8.25 | 8.37 | 8.49 |
| 50 day SMA | 9.19 | 9.26 | 9.31 |
| 100 day SMA | 8.94 | 8.96 | 8.97 |
| 150 day SMA | 8.82 | 8.84 | 8.85 |
| 200 day SMA | 8.41 | 8.41 | 8.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.