Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 9.05 and 9.77
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.1933333333333 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.91 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.32 (2.42%) | 9.21 | 8.77 - 9.49 | 0.652 times | Mon 14 September 2026 | 9.10 (-1.09%) | 9.10 | 8.64 - 9.35 | 0.6826 times | Fri 11 September 2026 | 9.20 (-4.96%) | 9.36 | 9.04 - 9.93 | 1.4325 times | Thu 10 September 2026 | 9.68 (-4.54%) | 9.79 | 9.57 - 10.22 | 1.045 times | Wed 09 September 2026 | 10.14 (-5.67%) | 10.55 | 10.06 - 10.96 | 0.7948 times | Tue 08 September 2026 | 10.75 (11.17%) | 10.07 | 9.99 - 10.82 | 1.259 times | Fri 04 September 2026 | 9.67 (0.31%) | 9.79 | 9.57 - 10.03 | 0.518 times | Thu 03 September 2026 | 9.64 (0.94%) | 9.67 | 9.34 - 9.78 | 0.7321 times | Wed 02 September 2026 | 9.55 (0.84%) | 9.49 | 8.96 - 9.81 | 1.5006 times | Tue 01 September 2026 | 9.47 (-5.86%) | 9.75 | 9.46 - 9.92 | 1.3834 times | Mon 31 August 2026 | 10.06 (-10.42%) | 11.10 | 10.04 - 11.11 | 1.5947 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 8.98 and 9.83
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.15 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.32 (1.3%) | 9.10 | 8.64 - 9.49 | 0.3827 times | Fri 11 September 2026 | 9.20 (-4.86%) | 10.07 | 9.04 - 10.96 | 1.2995 times | Fri 04 September 2026 | 9.67 (-13.89%) | 11.10 | 8.96 - 11.11 | 1.6429 times | Fri 28 August 2026 | 11.23 (-22.12%) | 13.92 | 10.93 - 14.45 | 1.4388 times | Fri 21 August 2026 | 14.42 (-4.94%) | 15.46 | 12.52 - 15.49 | 0.9044 times | Fri 14 August 2026 | 15.17 (16.07%) | 13.13 | 12.40 - 15.61 | 1.2744 times | Fri 07 August 2026 | 13.07 (26.04%) | 10.32 | 9.93 - 13.14 | 0.7529 times | Fri 31 July 2026 | 10.37 (-4.16%) | 11.32 | 9.28 - 11.38 | 1.0809 times | Fri 24 July 2026 | 10.82 (0%) | 12.37 | 10.76 - 12.66 | 0.1923 times | Fri 24 July 2026 | 10.82 (3.44%) | 10.72 | 10.11 - 13.07 | 1.0314 times | Fri 17 July 2026 | 10.46 (-10.75%) | 11.40 | 9.90 - 12.48 | 0.9318 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 7.82 and 10.14
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.32 (-7.36%) | 9.75 | 8.64 - 10.96 | 0.6426 times | Mon 31 August 2026 | 10.06 (-2.99%) | 10.32 | 9.93 - 15.61 | 1.0818 times | Fri 31 July 2026 | 10.37 (-36.54%) | 16.10 | 9.28 - 16.88 | 0.9918 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.2879 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.3459 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.0176 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.7001 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.0891 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.1675 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.6755 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4191 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.82 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.65 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.55 | 9.77 |
| 12 day EMA | 10.15 | 10.3 | 10.52 |
| 20 day EMA | 10.77 | 10.92 | 11.11 |
| 35 day EMA | 11.25 | 11.36 | 11.49 |
| 50 day EMA | 11.68 | 11.78 | 11.89 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.77 | 9.89 |
| 12 day SMA | 9.82 | 10.19 | 10.53 |
| 20 day SMA | 11.34 | 11.61 | 11.91 |
| 35 day SMA | 11.73 | 11.77 | 11.82 |
| 50 day SMA | 11.65 | 11.72 | 11.81 |
| 100 day SMA | 12.92 | 12.99 | 13.04 |
| 150 day SMA | 12.6 | 12.61 | 12.62 |
| 200 day SMA | 12.01 | 12 | 11.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.