Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 10.31 and 11.91
| Daily Target 1 | 9.02 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 12.22 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.98 (7.65%) | 9.71 | 9.64 - 11.24 | 0.914 times | Wed 01 April 2026 | 10.20 (1.69%) | 10.30 | 10.00 - 10.91 | 0.6676 times | Tue 31 March 2026 | 10.03 (7.73%) | 9.60 | 9.40 - 10.06 | 1.1105 times | Mon 30 March 2026 | 9.31 (-1.9%) | 9.11 | 9.11 - 10.18 | 0.6876 times | Fri 27 March 2026 | 9.49 (-13.65%) | 11.12 | 9.25 - 11.15 | 1.2788 times | Thu 26 March 2026 | 10.99 (-8.03%) | 11.56 | 10.89 - 11.93 | 0.7455 times | Wed 25 March 2026 | 11.95 (0.67%) | 12.07 | 11.55 - 12.81 | 1.866 times | Tue 24 March 2026 | 11.87 (3.76%) | 11.30 | 11.21 - 12.30 | 1.1046 times | Mon 23 March 2026 | 11.44 (8.54%) | 10.66 | 10.45 - 11.56 | 0.9959 times | Fri 20 March 2026 | 10.54 (-8.11%) | 11.49 | 10.31 - 11.76 | 0.6293 times | Thu 19 March 2026 | 11.47 (-4.42%) | 11.66 | 10.67 - 11.71 | 0.5855 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.05 and 12.18
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.98 (15.7%) | 9.11 | 9.11 - 11.24 | 0.6316 times | Fri 27 March 2026 | 9.49 (-9.96%) | 10.66 | 9.25 - 12.81 | 1.1196 times | Fri 20 March 2026 | 10.54 (0.29%) | 10.70 | 10.31 - 12.06 | 0.5305 times | Fri 13 March 2026 | 10.51 (-4.89%) | 10.80 | 10.30 - 11.32 | 0.5442 times | Fri 06 March 2026 | 11.05 (5.94%) | 10.41 | 10.40 - 12.46 | 1.2668 times | Fri 27 February 2026 | 10.43 (-13.08%) | 11.90 | 10.03 - 12.64 | 1.4172 times | Fri 20 February 2026 | 12.00 (4.17%) | 11.50 | 10.40 - 13.76 | 1.1866 times | Fri 13 February 2026 | 11.52 (0%) | 12.28 | 11.33 - 12.33 | 0.2683 times | Fri 13 February 2026 | 11.52 (9.3%) | 10.59 | 9.80 - 12.50 | 1.7034 times | Fri 06 February 2026 | 10.54 (1.15%) | 10.31 | 8.72 - 11.24 | 1.3318 times | Fri 30 January 2026 | 10.42 (-16.1%) | 12.33 | 9.85 - 12.54 | 1.6577 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.31 and 11.91
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.98 (9.47%) | 10.30 | 9.64 - 11.24 | 0.0875 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 1.1246 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.7496 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.8755 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.0851 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.6732 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.4612 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.262 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.5608 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1204 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.0942 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.19 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.2 | 10.2 |
| 12 day EMA | 10.66 | 10.6 | 10.67 |
| 20 day EMA | 10.86 | 10.85 | 10.92 |
| 35 day EMA | 11.07 | 11.08 | 11.13 |
| 50 day EMA | 11.25 | 11.26 | 11.3 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10 | 10.35 |
| 12 day SMA | 10.86 | 10.86 | 10.88 |
| 20 day SMA | 10.95 | 11 | 11.09 |
| 35 day SMA | 11.24 | 11.24 | 11.27 |
| 50 day SMA | 11.22 | 11.28 | 11.33 |
| 100 day SMA | 10.1 | 10.07 | 10.05 |
| 150 day SMA | 9.19 | 9.15 | 9.11 |
| 200 day SMA | 7.74 | 7.69 | 7.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.