Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 40.92 and 41.68
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 41.093333333333 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.85 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.14 (-0.44%) | 41.13 | 40.69 - 41.45 | 0.7831 times | Wed 08 April 2026 | 41.32 (1.7%) | 41.58 | 40.88 - 41.67 | 0.8316 times | Tue 07 April 2026 | 40.63 (-0.02%) | 38.68 | 38.60 - 40.74 | 0.7234 times | Mon 06 April 2026 | 40.64 (-0.9%) | 40.93 | 38.68 - 40.93 | 0.9593 times | Thu 02 April 2026 | 41.01 (0.29%) | 40.65 | 40.53 - 41.46 | 1.5192 times | Wed 01 April 2026 | 40.89 (2%) | 40.15 | 40.15 - 41.00 | 0.9467 times | Tue 31 March 2026 | 40.09 (0.17%) | 40.32 | 39.26 - 40.73 | 1.0532 times | Mon 30 March 2026 | 40.02 (-1.98%) | 40.84 | 39.96 - 41.68 | 0.8749 times | Fri 27 March 2026 | 40.83 (-2.53%) | 40.95 | 40.60 - 41.77 | 0.9952 times | Thu 26 March 2026 | 41.89 (-3.77%) | 43.43 | 41.15 - 44.10 | 1.3134 times | Wed 25 March 2026 | 43.53 (6.85%) | 42.25 | 41.41 - 43.70 | 2.3197 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 39.87 and 42.94
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 40.47 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.14 (0.32%) | 40.93 | 38.60 - 41.67 | 0.8365 times | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.1147 times | Fri 27 March 2026 | 40.83 (4.67%) | 39.35 | 39.01 - 44.10 | 1.6914 times | Fri 20 March 2026 | 39.01 (1.83%) | 38.44 | 38.16 - 40.05 | 0.8579 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.1211 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.593 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 1.0234 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.6906 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1367 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.9348 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.0893 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 39.87 and 42.94
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 40.47 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.14 (2.62%) | 40.15 | 38.60 - 41.67 | 0.2453 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 0.9651 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.65 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9431 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1866 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1267 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7843 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3905 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8586 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8499 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8991 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.24 |
| 35 day DMA | 39.19 |
| 50 day DMA | 38.7 |
| 100 day DMA | 35.99 |
| 150 day DMA | 37.61 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.91 | 40.7 |
| 12 day EMA | 40.67 | 40.59 | 40.46 |
| 20 day EMA | 40.24 | 40.15 | 40.03 |
| 35 day EMA | 39.58 | 39.49 | 39.38 |
| 50 day EMA | 38.84 | 38.75 | 38.64 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 40.9 | 40.65 |
| 12 day SMA | 41.06 | 40.94 | 40.75 |
| 20 day SMA | 40.24 | 40.11 | 39.97 |
| 35 day SMA | 39.19 | 39.07 | 38.96 |
| 50 day SMA | 38.7 | 38.64 | 38.57 |
| 100 day SMA | 35.99 | 35.89 | 35.8 |
| 150 day SMA | 37.61 | 37.57 | 37.53 |
| 200 day SMA | 36.97 | 36.95 | 36.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.