FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 15.39 and 15.77

Daily Target 115.11
Daily Target 215.29
Daily Target 315.49
Daily Target 415.67
Daily Target 515.87

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 18 May 2026 15.47 (1.05%) 15.31 15.31 - 15.69 1.7755 times
Fri 15 May 2026 15.31 (-1.54%) 15.48 15.27 - 15.52 0.4587 times
Thu 14 May 2026 15.55 (1.17%) 15.42 15.42 - 15.60 0.7219 times
Wed 13 May 2026 15.37 (-0.77%) 15.55 15.33 - 15.55 0.5146 times
Tue 12 May 2026 15.49 (-0.64%) 15.53 15.35 - 15.61 0.6677 times
Mon 11 May 2026 15.59 (-1.08%) 15.76 15.51 - 16.12 0.7655 times
Fri 08 May 2026 15.76 (-0.32%) 15.93 15.68 - 15.93 0.5688 times
Thu 07 May 2026 15.81 (-0.32%) 15.88 15.73 - 16.01 1.7749 times
Wed 06 May 2026 15.86 (0%) 15.88 15.75 - 16.01 1.3762 times
Wed 06 May 2026 15.86 (0.7%) 15.88 15.75 - 16.01 1.3762 times
Tue 05 May 2026 15.75 (0.45%) 15.81 15.68 - 15.84 1.9408 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.39 and 15.77

Weekly Target 115.11
Weekly Target 215.29
Weekly Target 315.49
Weekly Target 415.67
Weekly Target 515.87

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 18 May 2026 15.47 (1.05%) 15.31 15.31 - 15.69 0.5388 times
Fri 15 May 2026 15.31 (-2.86%) 15.76 15.27 - 16.12 0.9493 times
Fri 08 May 2026 15.76 (-0.63%) 15.88 15.68 - 16.01 1.1289 times
Wed 06 May 2026 15.86 (0.51%) 15.80 15.60 - 16.01 1.3236 times
Fri 01 May 2026 15.78 (0.57%) 15.75 15.41 - 16.20 1.6784 times
Fri 24 April 2026 15.69 (0.9%) 15.51 15.29 - 18.41 1.1066 times
Fri 17 April 2026 15.55 (0.45%) 15.44 15.20 - 15.89 1.1785 times
Fri 10 April 2026 15.48 (1.78%) 15.19 15.06 - 15.88 1.1848 times
Thu 02 April 2026 15.21 (1.88%) 15.08 14.92 - 15.54 0.3923 times
Fri 27 March 2026 14.93 (1.91%) 14.99 14.80 - 15.23 0.5188 times
Fri 20 March 2026 14.65 (-0.07%) 14.76 14.42 - 15.25 0.3132 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 14.95 and 15.8

Monthly Target 114.77
Monthly Target 215.12
Monthly Target 315.62
Monthly Target 415.97
Monthly Target 516.47

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 18 May 2026 15.47 (-1.21%) 15.68 15.27 - 16.12 2.1645 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 2.5375 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.9139 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 1.0026 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.5592 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.7836 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.3971 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.4549 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.4864 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 0.7002 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 0.9341 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.63
20 day DMA 15.66
35 day DMA 15.55
50 day DMA 15.35
100 day DMA 15.15
150 day DMA 14.33
200 day DMA 14.02

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4715.55
12 day EMA15.5515.5715.62
20 day EMA15.5615.5715.6
35 day EMA15.4915.4915.5
50 day EMA15.3615.3615.36

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.4615.55
12 day SMA15.6315.6515.68
20 day SMA15.6615.6515.67
35 day SMA15.5515.5315.52
50 day SMA15.3515.3415.34
100 day SMA15.1515.1315.12
150 day SMA14.3314.3114.29
200 day SMA14.0214.0114
Back to top | Use Dark Theme