FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 15.18 and 15.36

Daily Target 115.05
Daily Target 215.13
Daily Target 315.233333333333
Daily Target 415.31
Daily Target 515.41

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 01 April 2026 15.20 (0.07%) 15.19 15.16 - 15.34 1.036 times
Tue 31 March 2026 15.19 (1.2%) 15.08 14.95 - 15.54 0.9285 times
Mon 30 March 2026 15.01 (0.54%) 15.08 14.94 - 15.12 1.1682 times
Fri 27 March 2026 14.93 (-0.47%) 15.05 14.89 - 15.05 0.5444 times
Thu 26 March 2026 15.00 (-1.25%) 15.05 14.96 - 15.19 0.9602 times
Wed 25 March 2026 15.19 (0.6%) 15.18 15.00 - 15.23 0.733 times
Tue 24 March 2026 15.10 (0.2%) 15.00 15.00 - 15.18 0.8933 times
Mon 23 March 2026 15.07 (2.87%) 14.99 14.80 - 15.15 2.5354 times
Fri 20 March 2026 14.65 (0.27%) 14.72 14.52 - 14.72 0.6054 times
Thu 19 March 2026 14.61 (-1.08%) 14.46 14.42 - 14.93 0.5955 times
Tue 17 March 2026 14.77 (-0.61%) 14.94 14.71 - 15.25 1.2933 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.07 and 15.67

Weekly Target 114.63
Weekly Target 214.91
Weekly Target 315.226666666667
Weekly Target 415.51
Weekly Target 515.83

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 01 April 2026 15.20 (1.81%) 15.08 14.94 - 15.54 0.739 times
Fri 27 March 2026 14.93 (1.91%) 14.99 14.80 - 15.23 1.3367 times
Fri 20 March 2026 14.65 (-0.07%) 14.76 14.42 - 15.25 0.807 times
Fri 13 March 2026 14.66 (-2.07%) 14.76 14.31 - 15.09 0.8479 times
Fri 06 March 2026 14.97 (-3.04%) 15.27 14.60 - 15.63 1.1659 times
Fri 27 February 2026 15.44 (-2.65%) 15.92 15.25 - 17.94 1.254 times
Fri 20 February 2026 15.86 (0.63%) 15.81 15.70 - 16.35 0.9468 times
Fri 13 February 2026 15.76 (0%) 15.73 15.60 - 15.92 0.3782 times
Fri 13 February 2026 15.76 (-1.44%) 15.98 15.40 - 16.23 1.2215 times
Fri 06 February 2026 15.99 (5.61%) 15.20 15.10 - 16.34 1.303 times
Fri 30 January 2026 15.14 (1.61%) 14.93 14.71 - 15.30 0.5902 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.18 and 15.36

Monthly Target 115.05
Monthly Target 215.13
Monthly Target 315.233333333333
Monthly Target 415.31
Monthly Target 515.41

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 01 April 2026 15.20 (0.07%) 15.19 15.16 - 15.34 0.0765 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 1.4552 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 1.5965 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.8905 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 1.2478 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.6323 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.7243 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.7745 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 1.115 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.4874 times
Mon 30 June 2025 11.80 (1.2%) 11.60 11.13 - 12.07 1.1484 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.97
20 day DMA 14.97
35 day DMA 15.28
50 day DMA 15.28
100 day DMA 14.27
150 day DMA 13.81
200 day DMA 13.53

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.0614.99
12 day EMA15.0515.0214.99
20 day EMA15.0615.0515.04
35 day EMA15.0915.0815.07
50 day EMA15.1615.1615.16

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.0615.05
12 day SMA14.9714.9214.87
20 day SMA14.9714.9814.99
35 day SMA15.2815.315.33
50 day SMA15.2815.2615.24
100 day SMA14.2714.2314.2
150 day SMA13.8113.813.79
200 day SMA13.5313.5113.5
Back to top | Use Dark Theme