Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 231.66 and 238.26
| Daily Target 1 | 226.37 |
| Daily Target 2 | 230.34 |
| Daily Target 3 | 232.97333333333 |
| Daily Target 4 | 236.94 |
| Daily Target 5 | 239.57 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 234.30 (-0.39%) | 230.91 | 229.01 - 235.61 | 0.6378 times | Wed 29 July 2026 | 235.22 (-0.31%) | 235.11 | 232.99 - 237.84 | 0.6491 times | Tue 28 July 2026 | 235.94 (1.77%) | 235.18 | 233.98 - 240.13 | 1.0848 times | Mon 27 July 2026 | 231.84 (1.75%) | 225.95 | 224.97 - 231.95 | 0.7694 times | Fri 24 July 2026 | 227.86 (0%) | 228.00 | 223.42 - 233.21 | 1.0379 times | Fri 24 July 2026 | 227.86 (-0.02%) | 228.00 | 223.42 - 233.21 | 1.0379 times | Thu 23 July 2026 | 227.90 (8.61%) | 228.09 | 220.00 - 237.78 | 2.5295 times | Wed 22 July 2026 | 209.83 (1.45%) | 207.13 | 205.41 - 212.30 | 1.2343 times | Tue 21 July 2026 | 206.84 (-0.39%) | 206.16 | 204.10 - 208.01 | 0.4656 times | Mon 20 July 2026 | 207.66 (-1.43%) | 208.61 | 205.61 - 211.00 | 0.5538 times | Fri 17 July 2026 | 210.68 (0.61%) | 210.95 | 209.41 - 214.40 | 0.643 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 229.64 and 244.8
| Weekly Target 1 | 217.97 |
| Weekly Target 2 | 226.14 |
| Weekly Target 3 | 233.13333333333 |
| Weekly Target 4 | 241.3 |
| Weekly Target 5 | 248.29 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 234.30 (2.83%) | 225.95 | 224.97 - 240.13 | 1.0983 times | Fri 24 July 2026 | 227.86 (0%) | 228.00 | 223.42 - 233.21 | 0.3629 times | Fri 24 July 2026 | 227.86 (8.15%) | 208.61 | 204.10 - 237.78 | 2.0354 times | Fri 17 July 2026 | 210.68 (1.57%) | 207.48 | 201.00 - 214.40 | 1.0766 times | Fri 10 July 2026 | 207.43 (-3.84%) | 215.64 | 206.34 - 219.20 | 0.6224 times | Thu 02 July 2026 | 215.72 (2.78%) | 207.97 | 206.98 - 217.41 | 0.8255 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.1791 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 0.9591 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 1.0199 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.8208 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.7965 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 217.65 and 256.78
| Monthly Target 1 | 186.01 |
| Monthly Target 2 | 210.16 |
| Monthly Target 3 | 225.14333333333 |
| Monthly Target 4 | 249.29 |
| Monthly Target 5 | 264.27 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 234.30 (10.54%) | 213.67 | 201.00 - 240.13 | 1.1562 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.8951 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.7752 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.0414 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.7724 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1361 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 0.967 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9838 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0108 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.262 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6996 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 233.03 |
| 12 day DMA | 222.11 |
| 20 day DMA | 216.49 |
| 35 day DMA | 211.4 |
| 50 day DMA | 206.81 |
| 100 day DMA | 200.83 |
| 150 day DMA | 197.88 |
| 200 day DMA | 194.08 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.09 | 230.99 | 228.87 |
| 12 day EMA | 224.92 | 223.22 | 221.04 |
| 20 day EMA | 219.7 | 218.16 | 216.36 |
| 35 day EMA | 213.01 | 211.76 | 210.38 |
| 50 day EMA | 207.98 | 206.91 | 205.76 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.03 | 231.74 | 230.28 |
| 12 day SMA | 222.11 | 219.4 | 216.97 |
| 20 day SMA | 216.49 | 215.56 | 214.6 |
| 35 day SMA | 211.4 | 210.53 | 209.65 |
| 50 day SMA | 206.81 | 205.93 | 205.03 |
| 100 day SMA | 200.83 | 200.5 | 200.14 |
| 150 day SMA | 197.88 | 197.5 | 197.09 |
| 200 day SMA | 194.08 | 193.84 | 193.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.