Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 195.76 and 198.61
| Daily Target 1 | 195.07 |
| Daily Target 2 | 196.45 |
| Daily Target 3 | 197.92333333333 |
| Daily Target 4 | 199.3 |
| Daily Target 5 | 200.77 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 197.82 (-0.5%) | 197.93 | 196.55 - 199.40 | 0.9876 times | Wed 08 April 2026 | 198.81 (1.03%) | 196.18 | 194.02 - 198.89 | 1.0988 times | Tue 07 April 2026 | 196.79 (-1.09%) | 199.49 | 195.70 - 201.00 | 0.4867 times | Mon 06 April 2026 | 198.96 (0.47%) | 196.87 | 196.57 - 199.22 | 0.6569 times | Thu 02 April 2026 | 198.02 (0.17%) | 196.66 | 196.06 - 199.14 | 0.7148 times | Wed 01 April 2026 | 197.69 (0.87%) | 195.51 | 194.09 - 198.86 | 0.8075 times | Tue 31 March 2026 | 195.98 (-0.6%) | 194.86 | 192.73 - 198.95 | 1.7444 times | Mon 30 March 2026 | 197.16 (0.84%) | 196.67 | 194.72 - 197.56 | 1.19 times | Fri 27 March 2026 | 195.51 (-1.33%) | 197.93 | 194.57 - 198.63 | 1.3423 times | Thu 26 March 2026 | 198.15 (0.86%) | 196.24 | 195.00 - 198.88 | 0.971 times | Wed 25 March 2026 | 196.46 (0.19%) | 196.77 | 194.28 - 197.72 | 0.9345 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 195.92 and 202.9
| Weekly Target 1 | 190.63 |
| Weekly Target 2 | 194.23 |
| Weekly Target 3 | 197.61333333333 |
| Weekly Target 4 | 201.21 |
| Weekly Target 5 | 204.59 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 197.82 (-0.1%) | 196.87 | 194.02 - 201.00 | 0.6331 times | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 0.8735 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 1.0786 times | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.6513 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.9642 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 1.0429 times | Fri 27 February 2026 | 211.91 (4.69%) | 201.99 | 201.99 - 213.50 | 1.1603 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 0.8894 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.365 times | Fri 13 February 2026 | 206.87 (8.47%) | 190.00 | 187.58 - 213.20 | 2.3419 times | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.5856 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 195.92 and 202.9
| Monthly Target 1 | 190.63 |
| Monthly Target 2 | 194.23 |
| Monthly Target 3 | 197.61333333333 |
| Monthly Target 4 | 201.21 |
| Monthly Target 5 | 204.59 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 197.82 (0.94%) | 195.51 | 194.02 - 201.00 | 0.1801 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8337 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2263 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0437 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0618 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.091 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3621 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7551 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.9118 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.5343 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7959 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 198.08 |
| 12 day DMA | 197.29 |
| 20 day DMA | 197.57 |
| 35 day DMA | 201.17 |
| 50 day DMA | 199.35 |
| 100 day DMA | 190.67 |
| 150 day DMA | 188 |
| 200 day DMA | 184.81 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.89 | 197.92 | 197.48 |
| 12 day EMA | 197.81 | 197.81 | 197.63 |
| 20 day EMA | 198.15 | 198.19 | 198.12 |
| 35 day EMA | 197.66 | 197.65 | 197.58 |
| 50 day EMA | 197.89 | 197.89 | 197.85 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.08 | 198.05 | 197.49 |
| 12 day SMA | 197.29 | 197.1 | 196.82 |
| 20 day SMA | 197.57 | 197.72 | 197.86 |
| 35 day SMA | 201.17 | 201.39 | 201.62 |
| 50 day SMA | 199.35 | 199.08 | 198.75 |
| 100 day SMA | 190.67 | 190.56 | 190.46 |
| 150 day SMA | 188 | 187.88 | 187.75 |
| 200 day SMA | 184.81 | 184.72 | 184.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.