Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 168.45 and 171.98
| Daily Target 1 | 167.68 |
| Daily Target 2 | 169.22 |
| Daily Target 3 | 171.20666666667 |
| Daily Target 4 | 172.75 |
| Daily Target 5 | 174.74 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.77 (-0.52%) | 171.59 | 169.66 - 173.19 | 1.5678 times | Tue 15 September 2026 | 171.67 (-0.2%) | 172.05 | 170.15 - 172.07 | 1.3093 times | Mon 14 September 2026 | 172.02 (1.31%) | 171.83 | 170.63 - 173.20 | 1.012 times | Fri 11 September 2026 | 169.80 (0.12%) | 170.86 | 168.84 - 172.38 | 0.8499 times | Thu 10 September 2026 | 169.59 (0.22%) | 170.56 | 168.54 - 171.52 | 0.7795 times | Wed 09 September 2026 | 169.21 (0.04%) | 168.88 | 167.73 - 169.64 | 0.8851 times | Tue 08 September 2026 | 169.14 (-1.15%) | 167.82 | 167.45 - 170.16 | 0.8654 times | Fri 04 September 2026 | 171.10 (-2.07%) | 173.05 | 170.92 - 174.44 | 0.7826 times | Thu 03 September 2026 | 174.72 (1.76%) | 172.85 | 172.84 - 175.08 | 0.8515 times | Wed 02 September 2026 | 171.69 (0.76%) | 170.39 | 170.39 - 172.66 | 1.097 times | Tue 01 September 2026 | 170.39 (0.29%) | 171.09 | 170.10 - 172.10 | 1.156 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 168.45 and 171.99
| Weekly Target 1 | 167.67 |
| Weekly Target 2 | 169.22 |
| Weekly Target 3 | 171.21 |
| Weekly Target 4 | 172.76 |
| Weekly Target 5 | 174.75 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.77 (0.57%) | 171.83 | 169.66 - 173.20 | 0.7877 times | Fri 11 September 2026 | 169.80 (-0.76%) | 167.82 | 167.45 - 172.38 | 0.6846 times | Fri 04 September 2026 | 171.10 (-0.51%) | 171.31 | 169.53 - 175.08 | 1.0303 times | Fri 28 August 2026 | 171.97 (2.19%) | 168.94 | 168.93 - 173.99 | 0.8556 times | Fri 21 August 2026 | 168.29 (-2.82%) | 172.99 | 166.73 - 174.29 | 0.876 times | Fri 14 August 2026 | 173.17 (-2.09%) | 175.52 | 170.00 - 177.24 | 0.8399 times | Fri 07 August 2026 | 176.86 (-0.46%) | 178.31 | 174.61 - 181.00 | 1.2558 times | Fri 31 July 2026 | 177.68 (-2.81%) | 182.50 | 172.87 - 186.33 | 1.8949 times | Fri 24 July 2026 | 182.81 (0%) | 179.84 | 179.64 - 183.28 | 0.3066 times | Fri 24 July 2026 | 182.81 (1.12%) | 180.48 | 176.96 - 183.28 | 1.4686 times | Fri 17 July 2026 | 180.79 (0.84%) | 180.88 | 172.07 - 183.50 | 2.0008 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 165.3 and 172.93
| Monthly Target 1 | 163.47 |
| Monthly Target 2 | 167.12 |
| Monthly Target 3 | 171.1 |
| Monthly Target 4 | 174.75 |
| Monthly Target 5 | 178.73 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.77 (0.51%) | 171.09 | 167.45 - 175.08 | 0.4019 times | Mon 31 August 2026 | 169.90 (-4.38%) | 178.31 | 166.73 - 181.00 | 0.7239 times | Fri 31 July 2026 | 177.68 (-4.03%) | 185.86 | 172.07 - 194.81 | 1.3977 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.3765 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.9459 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.145 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 0.9857 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.1817 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 0.9796 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.8622 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.6867 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 170.77 |
| 12 day DMA | 170.83 |
| 20 day DMA | 170.72 |
| 35 day DMA | 172.78 |
| 50 day DMA | 174.92 |
| 100 day DMA | 171.85 |
| 150 day DMA | 168.85 |
| 200 day DMA | 167.54 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.94 | 171.02 | 170.69 |
| 12 day EMA | 170.99 | 171.03 | 170.91 |
| 20 day EMA | 171.54 | 171.62 | 171.62 |
| 35 day EMA | 173.47 | 173.63 | 173.75 |
| 50 day EMA | 175.56 | 175.76 | 175.93 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.77 | 170.46 | 169.95 |
| 12 day SMA | 170.83 | 170.93 | 171 |
| 20 day SMA | 170.72 | 170.75 | 170.72 |
| 35 day SMA | 172.78 | 173.11 | 173.48 |
| 50 day SMA | 174.92 | 175.14 | 175.49 |
| 100 day SMA | 171.85 | 171.8 | 171.73 |
| 150 day SMA | 168.85 | 168.8 | 168.74 |
| 200 day SMA | 167.54 | 167.53 | 167.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.