Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 179.9 and 182.89
| Daily Target 1 | 177.42 |
| Daily Target 2 | 179.38 |
| Daily Target 3 | 180.41333333333 |
| Daily Target 4 | 182.37 |
| Daily Target 5 | 183.4 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 181.33 (-0.71%) | 180.65 | 178.46 - 181.45 | 1.1022 times | Tue 28 July 2026 | 182.63 (-0.91%) | 176.46 | 174.20 - 186.19 | 1.7452 times | Mon 27 July 2026 | 184.31 (0.82%) | 182.50 | 182.50 - 186.33 | 0.3691 times | Fri 24 July 2026 | 182.81 (0%) | 179.84 | 179.64 - 183.28 | 0.8906 times | Fri 24 July 2026 | 182.81 (1.91%) | 179.84 | 179.64 - 183.28 | 0.8906 times | Thu 23 July 2026 | 179.38 (0.08%) | 178.72 | 176.96 - 179.88 | 0.7679 times | Wed 22 July 2026 | 179.23 (-0.71%) | 180.35 | 177.97 - 180.52 | 0.6261 times | Tue 21 July 2026 | 180.51 (0.08%) | 179.57 | 177.33 - 180.52 | 0.8482 times | Mon 20 July 2026 | 180.36 (-0.24%) | 180.48 | 180.12 - 182.09 | 1.1339 times | Fri 17 July 2026 | 180.79 (2.55%) | 176.95 | 176.95 - 182.65 | 1.6262 times | Thu 16 July 2026 | 176.29 (2.24%) | 173.53 | 173.05 - 176.35 | 1.3996 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 171.7 and 183.83
| Weekly Target 1 | 168.49 |
| Weekly Target 2 | 174.91 |
| Weekly Target 3 | 180.62 |
| Weekly Target 4 | 187.04 |
| Weekly Target 5 | 192.75 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 181.33 (-0.81%) | 182.50 | 174.20 - 186.33 | 0.7476 times | Fri 24 July 2026 | 182.81 (0%) | 179.84 | 179.64 - 183.28 | 0.207 times | Fri 24 July 2026 | 182.81 (1.12%) | 180.48 | 176.96 - 183.28 | 0.9916 times | Fri 17 July 2026 | 180.79 (0.84%) | 180.88 | 172.07 - 183.50 | 1.351 times | Fri 10 July 2026 | 179.28 (-6.64%) | 190.55 | 173.40 - 194.81 | 1.0559 times | Thu 02 July 2026 | 192.03 (4.32%) | 183.39 | 182.52 - 192.09 | 0.8057 times | Fri 26 June 2026 | 184.08 (8.16%) | 170.56 | 170.56 - 185.20 | 1.3586 times | Thu 18 June 2026 | 170.20 (0.7%) | 169.01 | 168.18 - 173.53 | 1.4973 times | Fri 12 June 2026 | 169.01 (2.25%) | 165.29 | 162.15 - 170.43 | 1.0017 times | Fri 05 June 2026 | 165.29 (5%) | 156.36 | 155.61 - 165.65 | 0.9836 times | Fri 29 May 2026 | 157.42 (-6.35%) | 168.10 | 157.14 - 168.78 | 0.6541 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 165.33 and 188.07
| Monthly Target 1 | 160 |
| Monthly Target 2 | 170.66 |
| Monthly Target 3 | 182.73666666667 |
| Monthly Target 4 | 193.4 |
| Monthly Target 5 | 205.48 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 181.33 (-2.06%) | 185.86 | 172.07 - 194.81 | 1.2037 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.3175 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.9053 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.0959 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 0.9434 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.131 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 0.9376 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.8252 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.6572 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 0.983 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.6201 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 182.78 |
| 12 day DMA | 180.24 |
| 20 day DMA | 181.63 |
| 35 day DMA | 179.03 |
| 50 day DMA | 174.22 |
| 100 day DMA | 168.28 |
| 150 day DMA | 166.71 |
| 200 day DMA | 165.42 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.06 | 182.42 | 182.32 |
| 12 day EMA | 181.37 | 181.38 | 181.15 |
| 20 day EMA | 180.5 | 180.41 | 180.18 |
| 35 day EMA | 177.34 | 177.1 | 176.77 |
| 50 day EMA | 174.34 | 174.05 | 173.7 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.78 | 182.39 | 181.71 |
| 12 day SMA | 180.24 | 180.13 | 180.14 |
| 20 day SMA | 181.63 | 181.92 | 182.05 |
| 35 day SMA | 179.03 | 178.53 | 177.95 |
| 50 day SMA | 174.22 | 173.95 | 173.63 |
| 100 day SMA | 168.28 | 168.13 | 167.99 |
| 150 day SMA | 166.71 | 166.62 | 166.52 |
| 200 day SMA | 165.42 | 165.31 | 165.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.