AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 16.07 and 16.07

Daily Target 116.07
Daily Target 216.07
Daily Target 316.07
Daily Target 416.07
Daily Target 516.07

Daily price and volume American Realty

Date Closing Open Range Volume
Tue 15 September 2026 16.07 (-0.06%) 16.07 16.07 - 16.07 0.4607 times
Mon 14 September 2026 16.08 (0%) 16.08 16.08 - 16.08 0.1897 times
Fri 11 September 2026 16.08 (2.1%) 16.08 16.08 - 16.08 0.1626 times
Thu 10 September 2026 15.75 (1.48%) 15.49 15.49 - 15.75 0.271 times
Wed 09 September 2026 15.52 (3.95%) 15.49 15.49 - 15.52 0.5149 times
Tue 08 September 2026 14.93 (-4.29%) 15.50 14.93 - 16.25 4.6612 times
Fri 04 September 2026 15.60 (-6.92%) 16.56 15.49 - 16.98 1.084 times
Thu 03 September 2026 16.76 (5.08%) 16.10 15.80 - 16.80 1.9241 times
Wed 02 September 2026 15.95 (5.98%) 15.03 15.03 - 16.10 0.542 times
Tue 01 September 2026 15.05 (0.33%) 15.05 15.05 - 15.05 0.1897 times
Mon 31 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.2439 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 16.07 and 16.08

Weekly Target 116.06
Weekly Target 216.07
Weekly Target 316.073333333333
Weekly Target 416.08
Weekly Target 516.08

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Tue 15 September 2026 16.07 (-0.06%) 16.08 16.07 - 16.08 0.0637 times
Fri 11 September 2026 16.08 (3.08%) 15.50 14.93 - 16.25 0.5495 times
Fri 04 September 2026 15.60 (4%) 15.00 15.00 - 16.98 0.3902 times
Fri 28 August 2026 15.00 (-1.38%) 15.38 14.97 - 15.57 0.1619 times
Fri 21 August 2026 15.21 (1.4%) 15.05 14.50 - 15.91 0.9955 times
Fri 14 August 2026 15.00 (-2.34%) 15.25 14.70 - 15.64 0.6371 times
Fri 07 August 2026 15.36 (0.92%) 15.90 14.99 - 16.80 1.468 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 2.2405 times
Fri 24 July 2026 14.79 (0%) 14.96 14.55 - 15.30 0.7114 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 2.7821 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 1.3247 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.5 and 17.55

Monthly Target 113.94
Monthly Target 215.01
Monthly Target 315.993333333333
Monthly Target 417.06
Monthly Target 518.04

Monthly price and volumes American Realty

Date Closing Open Range Volume
Tue 15 September 2026 16.07 (7.13%) 15.05 14.93 - 16.98 0.2799 times
Mon 31 August 2026 15.00 (-1.45%) 15.90 14.50 - 16.80 0.939 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 3.1042 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 2.9581 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.0088 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.3944 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.3864 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.4103 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.317 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.2018 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.2708 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.65
20 day DMA 15.47
35 day DMA 15.31
50 day DMA 15.88
100 day DMA 15.69
150 day DMA 15.73
200 day DMA 15.9

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.8615.75
12 day EMA15.7115.6515.57
20 day EMA15.6515.6115.56
35 day EMA15.9915.9915.98
50 day EMA16.3316.3416.35

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.6715.58
12 day SMA15.6515.5615.47
20 day SMA15.4715.415.34
35 day SMA15.3115.2815.24
50 day SMA15.8815.9716.06
100 day SMA15.6915.6815.66
150 day SMA15.7315.7415.75
200 day SMA15.915.915.9
Back to top | Use Dark Theme