Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 13.96 and 15.53
| Daily Target 1 | 13.55 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 15.123333333333 |
| Daily Target 4 | 15.94 |
| Daily Target 5 | 16.69 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.18 (2.29%) | 15.28 | 14.31 - 15.88 | 2.3721 times | Tue 07 April 2026 | 14.84 (1.85%) | 14.15 | 14.15 - 15.16 | 2.9767 times | Mon 06 April 2026 | 14.57 (-1.02%) | 14.60 | 14.57 - 14.60 | 0.3256 times | Thu 02 April 2026 | 14.72 (-3.22%) | 14.72 | 14.72 - 14.72 | 0.2791 times | Wed 01 April 2026 | 15.21 (-1.55%) | 15.30 | 15.21 - 15.30 | 0.6512 times | Tue 31 March 2026 | 15.45 (1.11%) | 15.45 | 15.45 - 15.45 | 0.2791 times | Mon 30 March 2026 | 15.28 (0%) | 15.28 | 15.28 - 15.28 | 0.4186 times | Fri 27 March 2026 | 15.28 (0%) | 15.06 | 15.06 - 15.61 | 2.186 times | Thu 26 March 2026 | 15.28 (-4.8%) | 14.80 | 14.80 - 15.28 | 0.1395 times | Wed 25 March 2026 | 16.05 (3.02%) | 15.83 | 15.83 - 16.05 | 0.3721 times | Tue 24 March 2026 | 15.58 (-4.18%) | 16.04 | 15.58 - 16.04 | 0.4651 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 14.67 and 16.4
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 15.07 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.18 (3.12%) | 14.60 | 14.15 - 15.88 | 1.1681 times | Thu 02 April 2026 | 14.72 (-3.66%) | 15.28 | 14.72 - 15.45 | 0.3351 times | Fri 27 March 2026 | 15.28 (-4.68%) | 15.45 | 14.80 - 16.26 | 0.7468 times | Fri 20 March 2026 | 16.03 (5.67%) | 14.42 | 14.42 - 16.03 | 0.7321 times | Fri 13 March 2026 | 15.17 (-11.29%) | 17.10 | 14.95 - 17.30 | 1.6085 times | Fri 06 March 2026 | 17.10 (0%) | 17.24 | 17.10 - 17.70 | 1.6468 times | Fri 27 February 2026 | 17.10 (-1.16%) | 17.13 | 17.10 - 17.95 | 2.9393 times | Fri 20 February 2026 | 17.30 (0.87%) | 17.20 | 17.10 - 18.00 | 0.4596 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.0383 times | Fri 13 February 2026 | 17.15 (-2%) | 17.50 | 17.15 - 18.00 | 0.3255 times | Fri 06 February 2026 | 17.50 (1.57%) | 18.44 | 17.10 - 20.00 | 1.417 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 13.8 and 15.53
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.18 (-1.75%) | 15.30 | 14.15 - 15.88 | 0.3382 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 1.2134 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.2886 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.9956 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.6336 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.8503 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.5695 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.7098 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.21 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 2.191 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.6792 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.41 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.92 | 14.96 |
| 12 day EMA | 15.23 | 15.24 | 15.31 |
| 20 day EMA | 15.51 | 15.55 | 15.63 |
| 35 day EMA | 15.94 | 15.98 | 16.05 |
| 50 day EMA | 16.45 | 16.5 | 16.57 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.96 | 15.05 |
| 12 day SMA | 15.31 | 15.38 | 15.35 |
| 20 day SMA | 15.41 | 15.52 | 15.63 |
| 35 day SMA | 16.21 | 16.26 | 16.33 |
| 50 day SMA | 16.6 | 16.63 | 16.67 |
| 100 day SMA | 16.28 | 16.3 | 16.31 |
| 150 day SMA | 16.17 | 16.17 | 16.18 |
| 200 day SMA | 15.63 | 15.63 | 15.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.