AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 13.79 and 14.93

Daily Target 113.48
Daily Target 214.09
Daily Target 314.623333333333
Daily Target 415.23
Daily Target 515.76

Daily price and volume American Realty

Date Closing Open Range Volume
Wed 29 July 2026 14.69 (-1.48%) 15.00 14.02 - 15.16 0.8082 times
Tue 28 July 2026 14.91 (-0.6%) 15.00 14.91 - 15.26 0.392 times
Mon 27 July 2026 15.00 (1.42%) 15.08 15.00 - 15.25 0.1568 times
Fri 24 July 2026 14.79 (0%) 14.96 14.55 - 15.30 1.6164 times
Fri 24 July 2026 14.79 (0.34%) 14.96 14.55 - 15.30 1.6164 times
Thu 23 July 2026 14.74 (0.27%) 14.70 14.70 - 15.35 0.7057 times
Wed 22 July 2026 14.70 (-3.48%) 15.37 14.70 - 15.37 0.8504 times
Tue 21 July 2026 15.23 (-2.18%) 15.46 14.49 - 15.80 1.1098 times
Mon 20 July 2026 15.57 (-1.95%) 16.04 15.35 - 16.41 2.0386 times
Fri 17 July 2026 15.88 (-8.58%) 17.01 15.86 - 17.01 0.7057 times
Thu 16 July 2026 17.37 (-5.44%) 18.68 17.37 - 18.68 0.6514 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 13.74 and 14.98

Weekly Target 113.42
Weekly Target 214.05
Weekly Target 314.656666666667
Weekly Target 415.29
Weekly Target 515.9

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Wed 29 July 2026 14.69 (-0.68%) 15.08 14.02 - 15.26 0.3051 times
Fri 24 July 2026 14.79 (0%) 14.96 14.55 - 15.30 0.3635 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 1.4213 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 0.6767 times
Fri 10 July 2026 20.89 (-1.56%) 21.00 20.69 - 22.08 1.7206 times
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.3128 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 2.6445 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.2129 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 1.1772 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.1655 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 1.0931 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 10.12 and 18.6

Monthly Target 18.59
Monthly Target 211.64
Monthly Target 317.07
Monthly Target 420.12
Monthly Target 525.55

Monthly price and volumes American Realty

Date Closing Open Range Volume
Wed 29 July 2026 14.69 (-34.04%) 22.50 14.02 - 22.50 3.0064 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 3.3754 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.1511 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.4501 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.4409 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.4682 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3618 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.2302 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.309 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.207 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.2579 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 14.84
12 day DMA 15.5
20 day DMA 17.51
35 day DMA 17.4
50 day DMA 16.59
100 day DMA 15.6
150 day DMA 16.04
200 day DMA 15.96

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9115.0215.07
12 day EMA15.7315.9216.1
20 day EMA16.3916.5716.75
35 day EMA16.3516.4516.54
50 day EMA16.1516.2116.26

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.8514.8
12 day SMA15.515.7916.17
20 day SMA17.5117.8418.21
35 day SMA17.417.4117.39
50 day SMA16.5916.5716.54
100 day SMA15.615.6215.65
150 day SMA16.0416.0516.06
200 day SMA15.9615.9615.97
Back to top | Use Dark Theme