HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 20.78 and 21.61

Daily Target 120.57
Daily Target 220.99
Daily Target 321.4
Daily Target 421.82
Daily Target 522.23

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Tue 31 March 2026 21.41 (2.44%) 21.42 20.98 - 21.81 1.4833 times
Mon 30 March 2026 20.90 (1.55%) 20.88 20.56 - 21.20 1.5012 times
Fri 27 March 2026 20.58 (-2.23%) 20.92 20.45 - 20.92 0.8337 times
Thu 26 March 2026 21.05 (-0.33%) 21.03 21.01 - 21.45 0.8359 times
Wed 25 March 2026 21.12 (0.28%) 21.30 20.94 - 21.39 0.9068 times
Tue 24 March 2026 21.06 (-0.89%) 21.10 21.00 - 21.52 0.7273 times
Mon 23 March 2026 21.25 (3.21%) 21.05 20.95 - 21.56 1.2954 times
Fri 20 March 2026 20.59 (-4.59%) 21.59 20.50 - 21.76 0.9955 times
Thu 19 March 2026 21.58 (-0.96%) 21.46 21.30 - 21.80 0.5875 times
Tue 17 March 2026 21.79 (1.54%) 21.78 21.66 - 21.99 0.8334 times
Mon 16 March 2026 21.46 (0.05%) 21.64 21.34 - 21.79 0.9115 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 20.99 and 22.24

Weekly Target 120.01
Weekly Target 220.71
Weekly Target 321.26
Weekly Target 421.96
Weekly Target 522.51

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Tue 31 March 2026 21.41 (4.03%) 20.88 20.56 - 21.81 0.562 times
Fri 27 March 2026 20.58 (-0.05%) 21.05 20.45 - 21.56 0.866 times
Fri 20 March 2026 20.59 (-4.01%) 21.64 20.50 - 21.99 0.6266 times
Fri 13 March 2026 21.45 (-3.12%) 21.88 21.18 - 22.43 1.3884 times
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 1.1582 times
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.0809 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.2234 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.4051 times
Fri 13 February 2026 23.12 (-11.11%) 25.89 21.56 - 26.45 1.8634 times
Fri 06 February 2026 26.01 (0.62%) 25.81 25.12 - 26.23 0.8259 times
Fri 30 January 2026 25.85 (-1.9%) 26.24 25.28 - 26.50 0.9106 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 19.43 and 22.43

Monthly Target 118.77
Monthly Target 220.09
Monthly Target 321.77
Monthly Target 423.09
Monthly Target 524.77

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.1783 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.3826 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.9908 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.2541 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.8088 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.8864 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.9243 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.0461 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8036 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.725 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.7993 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.19
20 day DMA 21.64
35 day DMA 22.32
50 day DMA 23.45
100 day DMA 25.2
150 day DMA 27.07
200 day DMA 27.91

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0920.9320.95
12 day EMA21.2821.2621.32
20 day EMA21.6821.7121.79
35 day EMA22.622.6722.77
50 day EMA23.523.5923.7

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0120.9421.01
12 day SMA21.1921.221.28
20 day SMA21.6421.721.78
35 day SMA22.3222.4422.59
50 day SMA23.4523.5723.7
100 day SMA25.225.2725.34
150 day SMA27.0727.1227.18
200 day SMA27.9127.9528
Back to top | Use Dark Theme