Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 25.08 and 25.75
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.613333333333 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.28 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.47 (-2.82%) | 25.87 | 25.35 - 26.02 | 1.1123 times | Thu 14 May 2026 | 26.21 (0.65%) | 26.41 | 26.10 - 26.93 | 1.578 times | Wed 13 May 2026 | 26.04 (1.88%) | 25.41 | 25.33 - 26.13 | 1.3255 times | Tue 12 May 2026 | 25.56 (0.59%) | 25.42 | 25.06 - 25.63 | 0.9719 times | Mon 11 May 2026 | 25.41 (-0.04%) | 25.56 | 25.23 - 25.72 | 0.6375 times | Fri 08 May 2026 | 25.42 (-0.59%) | 25.69 | 25.38 - 25.85 | 1.0262 times | Thu 07 May 2026 | 25.57 (-0.97%) | 25.90 | 25.53 - 26.09 | 1.0375 times | Wed 06 May 2026 | 25.82 (0%) | 25.50 | 25.34 - 25.97 | 0.854 times | Wed 06 May 2026 | 25.82 (2.87%) | 25.50 | 25.35 - 25.97 | 0.854 times | Tue 05 May 2026 | 25.10 (2.62%) | 24.70 | 24.40 - 25.27 | 0.6032 times | Mon 04 May 2026 | 24.46 (-1.01%) | 24.60 | 24.34 - 24.86 | 0.6801 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 24.33 and 26.2
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.47 (0.2%) | 25.56 | 25.06 - 26.93 | 1.5003 times | Fri 08 May 2026 | 25.42 (-1.55%) | 25.50 | 25.34 - 26.09 | 0.7782 times | Wed 06 May 2026 | 25.82 (4.49%) | 24.60 | 24.34 - 25.97 | 0.5701 times | Fri 01 May 2026 | 24.71 (3.43%) | 23.91 | 23.44 - 24.97 | 1.5967 times | Fri 24 April 2026 | 23.89 (1.4%) | 23.45 | 23.35 - 24.48 | 0.8935 times | Fri 17 April 2026 | 23.56 (5.08%) | 22.14 | 21.91 - 23.71 | 1.1015 times | Fri 10 April 2026 | 22.42 (4.62%) | 21.44 | 21.28 - 22.48 | 0.8775 times | Thu 02 April 2026 | 21.43 (4.13%) | 20.88 | 20.56 - 21.81 | 1.0157 times | Fri 27 March 2026 | 20.58 (-0.05%) | 21.05 | 20.45 - 21.56 | 0.9669 times | Fri 20 March 2026 | 20.59 (-4.01%) | 21.64 | 20.50 - 21.99 | 0.6996 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.88 | 21.18 - 22.43 | 1.5502 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 24.82 and 27.58
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 25.523333333333 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.47 (4.77%) | 24.38 | 24.17 - 26.93 | 0.6974 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 1.0289 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.1508 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.3503 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.9677 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.2248 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.7899 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.8657 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9027 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.0217 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.7848 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.47 |
| 20 day DMA | 24.89 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.07 |
| 100 day DMA | 24.11 |
| 150 day DMA | 25.39 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.84 | 25.65 |
| 12 day EMA | 25.38 | 25.36 | 25.2 |
| 20 day EMA | 24.89 | 24.83 | 24.69 |
| 35 day EMA | 24.13 | 24.05 | 23.92 |
| 50 day EMA | 23.31 | 23.22 | 23.1 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.73 | 25.6 |
| 12 day SMA | 25.47 | 25.37 | 25.16 |
| 20 day SMA | 24.89 | 24.82 | 24.69 |
| 35 day SMA | 23.77 | 23.63 | 23.48 |
| 50 day SMA | 23.07 | 23.02 | 22.96 |
| 100 day SMA | 24.11 | 24.12 | 24.11 |
| 150 day SMA | 25.39 | 25.43 | 25.47 |
| 200 day SMA | 26.72 | 26.75 | 26.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.