Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 67.86 and 70.59
| Daily Target 1 | 65.76 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 68.49 |
| Daily Target 4 | 69.95 |
| Daily Target 5 | 71.22 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.68 (1.88%) | 67.23 | 67.03 - 69.76 | 1.138 times | Tue 15 September 2026 | 67.41 (0.81%) | 66.41 | 65.40 - 67.77 | 1.2829 times | Mon 14 September 2026 | 66.87 (2.69%) | 66.83 | 66.01 - 68.03 | 0.9062 times | Fri 11 September 2026 | 65.12 (1.32%) | 64.66 | 63.23 - 65.45 | 1.3144 times | Thu 10 September 2026 | 64.27 (-2.41%) | 66.23 | 63.71 - 66.89 | 0.9284 times | Wed 09 September 2026 | 65.86 (-1.13%) | 66.07 | 64.26 - 67.22 | 1.1194 times | Tue 08 September 2026 | 66.61 (-5.18%) | 69.47 | 66.53 - 69.47 | 0.9969 times | Fri 04 September 2026 | 70.25 (-1.18%) | 70.14 | 68.88 - 70.72 | 0.7081 times | Thu 03 September 2026 | 71.09 (-1.2%) | 72.49 | 70.93 - 73.66 | 0.8048 times | Wed 02 September 2026 | 71.95 (-1.53%) | 72.66 | 71.44 - 73.31 | 0.8008 times | Tue 01 September 2026 | 73.07 (-1.5%) | 74.48 | 72.86 - 75.12 | 0.6028 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 67.04 and 71.4
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 67.946666666667 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.68 (5.47%) | 66.83 | 65.40 - 69.76 | 0.9416 times | Fri 11 September 2026 | 65.12 (-7.3%) | 69.47 | 63.23 - 69.47 | 1.2337 times | Fri 04 September 2026 | 70.25 (-6.1%) | 74.31 | 68.88 - 75.12 | 1.0607 times | Fri 28 August 2026 | 74.81 (2.65%) | 73.22 | 72.42 - 75.46 | 0.7824 times | Fri 21 August 2026 | 72.88 (2.2%) | 70.40 | 69.97 - 75.17 | 1.0387 times | Fri 14 August 2026 | 71.31 (-2.82%) | 72.10 | 70.17 - 74.62 | 0.9397 times | Fri 07 August 2026 | 73.38 (-1.56%) | 75.57 | 72.78 - 77.80 | 1.094 times | Fri 31 July 2026 | 74.54 (-1.62%) | 76.32 | 74.32 - 83.03 | 1.4314 times | Fri 24 July 2026 | 75.77 (0%) | 74.68 | 74.58 - 76.10 | 0.1727 times | Fri 24 July 2026 | 75.77 (-1.06%) | 75.81 | 70.73 - 77.79 | 1.3049 times | Fri 17 July 2026 | 76.58 (4.42%) | 74.07 | 72.67 - 79.41 | 1.1855 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 60.01 and 71.9
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 69.01 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 80.9 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.68 (-7.41%) | 74.48 | 63.23 - 75.12 | 0.523 times | Mon 31 August 2026 | 74.18 (-0.48%) | 75.57 | 69.97 - 77.80 | 0.7129 times | Fri 31 July 2026 | 74.54 (5.16%) | 71.98 | 70.73 - 83.03 | 0.983 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.2486 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 1.9706 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.6891 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9017 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.6121 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.6088 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7503 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.6984 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 68.78 |
| 20 day DMA | 70.83 |
| 35 day DMA | 72.26 |
| 50 day DMA | 73.2 |
| 100 day DMA | 70.89 |
| 150 day DMA | 73.34 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 66.88 | 66.62 |
| 12 day EMA | 68.57 | 68.55 | 68.76 |
| 20 day EMA | 69.81 | 69.93 | 70.19 |
| 35 day EMA | 71.46 | 71.62 | 71.87 |
| 50 day EMA | 72.71 | 72.87 | 73.09 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 65.91 | 65.75 |
| 12 day SMA | 68.78 | 69.29 | 69.87 |
| 20 day SMA | 70.83 | 71.02 | 71.16 |
| 35 day SMA | 72.26 | 72.61 | 72.91 |
| 50 day SMA | 73.2 | 73.33 | 73.51 |
| 100 day SMA | 70.89 | 71.02 | 71.15 |
| 150 day SMA | 73.34 | 73.42 | 73.52 |
| 200 day SMA | 79.26 | 79.43 | 79.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.