Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 68.09 and 70.41
| Daily Target 1 | 66.52 |
| Daily Target 2 | 67.34 |
| Daily Target 3 | 68.836666666667 |
| Daily Target 4 | 69.66 |
| Daily Target 5 | 71.16 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.17 (-0.47%) | 68.14 | 68.01 - 70.33 | 0.6121 times | Fri 15 May 2026 | 68.49 (-1.42%) | 69.95 | 68.33 - 71.92 | 0.2773 times | Thu 14 May 2026 | 69.48 (1.25%) | 68.66 | 67.30 - 69.67 | 0.6744 times | Wed 13 May 2026 | 68.62 (-0.72%) | 68.82 | 67.61 - 69.81 | 3.8718 times | Tue 12 May 2026 | 69.12 (0.64%) | 69.58 | 68.26 - 70.31 | 0.798 times | Mon 11 May 2026 | 68.68 (-2.71%) | 70.58 | 68.65 - 71.07 | 0.5929 times | Fri 08 May 2026 | 70.59 (3.34%) | 71.33 | 69.49 - 72.06 | 1.1836 times | Thu 07 May 2026 | 68.31 (2.99%) | 66.75 | 65.00 - 69.89 | 0.7527 times | Wed 06 May 2026 | 66.33 (-0.05%) | 79.37 | 66.00 - 79.37 | 0.4666 times | Wed 06 May 2026 | 66.36 (-18.65%) | 74.69 | 66.00 - 74.69 | 0.7707 times | Tue 05 May 2026 | 81.57 (0.85%) | 80.80 | 79.06 - 81.95 | 0.4031 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 68.09 and 70.41
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 68.836666666667 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.17 (-0.47%) | 68.14 | 68.01 - 70.33 | 0.3387 times | Fri 15 May 2026 | 68.49 (-2.97%) | 70.58 | 67.30 - 71.92 | 3.4384 times | Fri 08 May 2026 | 70.59 (6.37%) | 79.37 | 65.00 - 79.37 | 1.3295 times | Wed 06 May 2026 | 66.36 (-18.63%) | 81.19 | 66.00 - 82.20 | 0.7853 times | Fri 01 May 2026 | 81.55 (0.65%) | 80.54 | 80.48 - 83.32 | 0.6026 times | Fri 24 April 2026 | 81.02 (-4.41%) | 84.57 | 79.70 - 86.69 | 0.8566 times | Fri 17 April 2026 | 84.76 (5.36%) | 80.50 | 80.50 - 86.09 | 0.5778 times | Fri 10 April 2026 | 80.45 (-4.01%) | 83.40 | 79.58 - 84.85 | 0.5683 times | Thu 02 April 2026 | 83.81 (7.46%) | 78.17 | 77.98 - 84.55 | 0.5667 times | Fri 27 March 2026 | 77.99 (0.79%) | 78.70 | 77.40 - 81.80 | 0.9361 times | Fri 20 March 2026 | 77.38 (1.51%) | 76.00 | 75.35 - 79.30 | 0.4661 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 57.68 and 75.49
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 71.993333333333 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.17 (-15.95%) | 82.02 | 65.00 - 82.81 | 1.5976 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.7403 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9688 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.7319 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.654 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.8061 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.7503 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.2436 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.742 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.7654 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.6407 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 70.55 |
| 20 day DMA | 75.09 |
| 35 day DMA | 78.65 |
| 50 day DMA | 78.45 |
| 100 day DMA | 83.06 |
| 150 day DMA | 88.98 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 69.16 | 69.49 |
| 12 day EMA | 71.11 | 71.64 | 72.21 |
| 20 day EMA | 73.45 | 74.01 | 74.59 |
| 35 day EMA | 75.42 | 75.85 | 76.28 |
| 50 day EMA | 77.31 | 77.68 | 78.05 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.88 | 69.3 |
| 12 day SMA | 70.55 | 71.67 | 72.72 |
| 20 day SMA | 75.09 | 75.95 | 76.78 |
| 35 day SMA | 78.65 | 79.01 | 79.28 |
| 50 day SMA | 78.45 | 78.63 | 78.82 |
| 100 day SMA | 83.06 | 83.37 | 83.71 |
| 150 day SMA | 88.98 | 89.17 | 89.36 |
| 200 day SMA | 94.99 | 95.28 | 95.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.