Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 81.24 and 84.47
| Daily Target 1 | 78.61 |
| Daily Target 2 | 80.64 |
| Daily Target 3 | 81.836666666667 |
| Daily Target 4 | 83.87 |
| Daily Target 5 | 85.07 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.68 (2.5%) | 80.66 | 79.80 - 83.03 | 1.0913 times | Tue 28 July 2026 | 80.66 (3.61%) | 79.25 | 78.79 - 81.45 | 1.156 times | Mon 27 July 2026 | 77.85 (2.75%) | 76.32 | 76.32 - 79.25 | 1.0252 times | Fri 24 July 2026 | 75.77 (0%) | 74.68 | 74.58 - 76.10 | 0.6821 times | Fri 24 July 2026 | 75.77 (1.95%) | 74.68 | 74.58 - 76.10 | 0.6821 times | Thu 23 July 2026 | 74.32 (3.16%) | 72.08 | 71.00 - 74.43 | 0.843 times | Wed 22 July 2026 | 72.04 (-3.39%) | 75.24 | 70.73 - 75.79 | 1.5922 times | Tue 21 July 2026 | 74.57 (-3.79%) | 76.22 | 74.26 - 77.18 | 0.8737 times | Mon 20 July 2026 | 77.51 (1.21%) | 75.81 | 74.94 - 77.79 | 1.1616 times | Fri 17 July 2026 | 76.58 (0.72%) | 78.00 | 76.03 - 79.41 | 0.8929 times | Thu 16 July 2026 | 76.03 (2.76%) | 74.35 | 74.35 - 77.15 | 0.7973 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 79.5 and 86.21
| Weekly Target 1 | 73.97 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 80.676666666667 |
| Weekly Target 4 | 85.03 |
| Weekly Target 5 | 87.39 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.68 (9.12%) | 76.32 | 76.32 - 83.03 | 0.6793 times | Fri 24 July 2026 | 75.77 (0%) | 74.68 | 74.58 - 76.10 | 0.1416 times | Fri 24 July 2026 | 75.77 (-1.06%) | 75.81 | 70.73 - 77.79 | 1.0696 times | Fri 17 July 2026 | 76.58 (4.42%) | 74.07 | 72.67 - 79.41 | 0.9717 times | Fri 10 July 2026 | 73.34 (-2.4%) | 74.62 | 71.77 - 78.06 | 0.8472 times | Thu 02 July 2026 | 75.14 (7.13%) | 71.08 | 69.99 - 75.20 | 0.8303 times | Fri 26 June 2026 | 70.14 (9.05%) | 63.82 | 63.55 - 70.50 | 1.4596 times | Thu 18 June 2026 | 64.32 (-0.82%) | 64.33 | 63.00 - 66.13 | 1.2648 times | Fri 12 June 2026 | 64.85 (4.31%) | 61.34 | 58.69 - 65.52 | 1.2017 times | Fri 05 June 2026 | 62.17 (-0.72%) | 62.87 | 57.63 - 65.96 | 1.5344 times | Fri 29 May 2026 | 62.62 (-7.57%) | 66.97 | 61.51 - 67.47 | 1.2859 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 76.71 and 89.01
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 78.813333333333 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.68 (16.65%) | 71.98 | 70.73 - 83.03 | 0.8349 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.1875 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 1.8741 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.6553 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.8575 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.5331 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.5789 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7136 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.6642 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.1008 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.6568 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 78.55 |
| 12 day DMA | 76.48 |
| 20 day DMA | 75.8 |
| 35 day DMA | 71.91 |
| 50 day DMA | 69.39 |
| 100 day DMA | 73.92 |
| 150 day DMA | 78.5 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 77.58 | 76.04 |
| 12 day EMA | 76.99 | 75.96 | 75.1 |
| 20 day EMA | 75.39 | 74.62 | 73.98 |
| 35 day EMA | 72.88 | 72.3 | 71.81 |
| 50 day EMA | 70.29 | 69.78 | 69.34 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.55 | 76.87 | 75.15 |
| 12 day SMA | 76.48 | 75.68 | 75.19 |
| 20 day SMA | 75.8 | 75.31 | 74.82 |
| 35 day SMA | 71.91 | 71.31 | 70.7 |
| 50 day SMA | 69.39 | 69.1 | 68.86 |
| 100 day SMA | 73.92 | 73.87 | 73.84 |
| 150 day SMA | 78.5 | 78.62 | 78.76 |
| 200 day SMA | 84.08 | 84.15 | 84.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.