login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong Daily Stock price targets for RoyalBank RY are 171.48 and 172.95

Daily Target 1	170.35
Daily Target 2	171.13
Daily Target 3	171.82
Daily Target 4	172.6
Daily Target 5	173.29

Daily price and volume Royal Bank

Date	Closing	Open	Range	Volume
Fri 10 April 2026	171.91 (0.66%)	171.30	171.04 - 172.51	0.8557 times
Thu 09 April 2026	170.79 (0.78%)	169.24	168.71 - 171.32	1.7139 times
Wed 08 April 2026	169.47 (2.47%)	169.39	167.99 - 169.95	1.7307 times
Tue 07 April 2026	165.39 (0.57%)	164.03	163.08 - 165.60	0.5466 times
Mon 06 April 2026	164.45 (0.65%)	163.55	163.55 - 164.93	0.5658 times
Thu 02 April 2026	163.39 (-0.02%)	161.66	161.32 - 163.69	0.5443 times
Wed 01 April 2026	163.42 (1.01%)	162.88	162.75 - 164.19	0.9431 times
Tue 31 March 2026	161.78 (2.49%)	159.15	158.88 - 161.85	0.7585 times
Mon 30 March 2026	157.85 (-0.23%)	158.27	156.92 - 159.84	0.8138 times
Fri 27 March 2026	158.21 (-1.24%)	159.69	157.57 - 159.87	1.5276 times
Thu 26 March 2026	160.19 (-1.42%)	161.13	160.04 - 162.76	1.1826 times

Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 167.5 and 176.93

Weekly Target 1	159.74
Weekly Target 2	165.82
Weekly Target 3	169.16666666667
Weekly Target 4	175.25
Weekly Target 5	178.6

Weekly price and volumes for Royal Bank

Date	Closing	Open	Range	Volume
Fri 10 April 2026	171.91 (5.21%)	163.55	163.08 - 172.51	1.3455 times
Thu 02 April 2026	163.39 (3.27%)	158.27	156.92 - 164.19	0.7606 times
Fri 27 March 2026	158.21 (-0.65%)	160.52	157.57 - 163.76	1.4409 times
Fri 20 March 2026	159.24 (-1.25%)	162.88	158.21 - 165.41	0.7381 times
Fri 13 March 2026	161.26 (-1.38%)	161.61	160.67 - 167.17	0.9729 times
Fri 06 March 2026	163.52 (-2.22%)	164.50	161.31 - 168.93	0.9894 times
Fri 27 February 2026	167.23 (-3.04%)	172.59	166.18 - 174.84	1.3353 times
Fri 20 February 2026	172.47 (1.77%)	168.70	168.07 - 172.52	0.6598 times
Fri 13 February 2026	169.47 (0%)	168.70	167.30 - 169.84	0.2589 times
Fri 13 February 2026	169.47 (-0.55%)	171.61	167.30 - 176.19	1.4986 times
Fri 06 February 2026	170.40 (2.51%)	166.21	165.78 - 171.55	0.9659 times

weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 166.62 and 177.81

Monthly Target 1	157.39
Monthly Target 2	164.65
Monthly Target 3	168.58
Monthly Target 4	175.84
Monthly Target 5	179.77

Monthly price and volumes Royal Bank

Date	Closing	Open	Range	Volume
Fri 10 April 2026	171.91 (6.26%)	162.88	161.32 - 172.51	0.4297 times
Tue 31 March 2026	161.78 (-3.26%)	164.50	156.92 - 168.93	1.1354 times
Fri 27 February 2026	167.23 (0.6%)	166.21	165.78 - 176.19	1.1821 times
Fri 30 January 2026	166.23 (-2.5%)	171.24	164.95 - 174.61	1.2606 times
Wed 31 December 2025	170.49 (10.64%)	154.03	152.51 - 172.38	0.9417 times
Fri 28 November 2025	154.09 (5.18%)	146.06	143.38 - 154.64	0.9115 times
Fri 31 October 2025	146.50 (-0.56%)	147.16	143.13 - 149.44	1.1546 times
Tue 30 September 2025	147.32 (1.35%)	143.81	143.20 - 149.26	0.762 times
Fri 29 August 2025	145.36 (13.16%)	127.92	127.38 - 147.64	1.0544 times
Thu 31 July 2025	128.46 (-2.35%)	131.36	128.14 - 134.26	1.168 times
Mon 30 June 2025	131.55 (3.86%)	126.27	126.02 - 131.69	0.7331 times

monthly chart RoyalBank

Indicator Analysis of RoyalBank

Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period	DMA value
5 day DMA	168.4
12 day DMA	164.11
20 day DMA	163.26
35 day DMA	165.21
50 day DMA	166.74
100 day DMA	165.23
150 day DMA	158.92
200 day DMA	152.83

EMA (exponential moving average) of Royal Bank RY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.86	167.34	165.61
12 day EMA	165.96	164.88	163.8
20 day EMA	165.15	164.44	163.77
35 day EMA	165.64	165.27	164.95
50 day EMA	167.06	166.86	166.7

SMA (simple moving average) of Royal Bank RY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.4	166.7	165.22
12 day SMA	164.11	163.3	162.55
20 day SMA	163.26	162.91	162.64
35 day SMA	165.21	165.18	165.14
50 day SMA	166.74	166.63	166.59
100 day SMA	165.23	164.98	164.76
150 day SMA	158.92	158.74	158.58
200 day SMA	152.83	152.62	152.4

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme