RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong Daily Stock price targets for RoyalBank RY are 209.16 and 211.68

Daily Target 1207.15
Daily Target 2208.64
Daily Target 3209.67333333333
Daily Target 4211.16
Daily Target 5212.19

Daily price and volume Royal Bank

Date Closing Open Range Volume
Thu 30 July 2026 210.12 (1.78%) 208.58 208.19 - 210.71 0.5558 times
Wed 29 July 2026 206.45 (-2.79%) 211.92 205.90 - 211.92 0.9823 times
Tue 28 July 2026 212.38 (1.37%) 209.09 207.60 - 212.68 0.6696 times
Mon 27 July 2026 209.51 (0.2%) 208.26 207.51 - 209.80 0.7039 times
Fri 24 July 2026 209.09 (0%) 208.95 208.05 - 210.15 1.9121 times
Fri 24 July 2026 209.09 (0.3%) 208.95 208.05 - 210.15 1.9121 times
Thu 23 July 2026 208.46 (-1.42%) 209.77 207.14 - 209.81 0.7416 times
Wed 22 July 2026 211.46 (0.28%) 211.23 210.13 - 212.53 0.3503 times
Tue 21 July 2026 210.88 (0.24%) 210.89 209.40 - 211.56 1.054 times
Mon 20 July 2026 210.37 (-2.35%) 215.75 210.29 - 215.90 1.1183 times
Fri 17 July 2026 215.43 (-0.3%) 214.79 213.53 - 217.52 0.7489 times

Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 208.01 and 214.79

Weekly Target 1202.79
Weekly Target 2206.45
Weekly Target 3209.56666666667
Weekly Target 4213.23
Weekly Target 5216.35

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Thu 30 July 2026 210.12 (0.49%) 208.26 205.90 - 212.68 0.7045 times
Fri 24 July 2026 209.09 (0%) 208.95 208.05 - 210.15 0.4626 times
Fri 24 July 2026 209.09 (-2.94%) 215.75 207.14 - 215.90 1.2524 times
Fri 17 July 2026 215.43 (2.06%) 211.40 209.12 - 218.57 0.9866 times
Fri 10 July 2026 211.09 (3.08%) 204.83 204.49 - 211.39 0.7245 times
Thu 02 July 2026 204.79 (0.96%) 202.97 202.74 - 209.37 1.0431 times
Fri 26 June 2026 202.85 (0.64%) 200.60 200.01 - 204.82 1.3613 times
Thu 18 June 2026 201.56 (1.01%) 200.85 197.47 - 202.90 1.1991 times
Fri 12 June 2026 199.54 (2.83%) 195.06 194.38 - 201.74 1.1625 times
Fri 05 June 2026 194.04 (2.38%) 190.50 187.58 - 195.53 1.1033 times
Fri 29 May 2026 189.53 (-0.09%) 190.54 186.42 - 191.51 0.8694 times

weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 206.83 and 221.87

Monthly Target 1195.7
Monthly Target 2202.91
Monthly Target 3210.74
Monthly Target 4217.95
Monthly Target 5225.78

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Thu 30 July 2026 210.12 (1.52%) 206.50 203.53 - 218.57 1.1067 times
Tue 30 June 2026 206.97 (9.2%) 190.50 187.58 - 207.22 1.267 times
Fri 29 May 2026 189.53 (5.31%) 180.13 177.46 - 191.51 0.7779 times
Thu 30 April 2026 179.97 (11.24%) 162.88 161.32 - 180.81 1.4305 times
Tue 31 March 2026 161.78 (-3.26%) 164.50 156.92 - 168.93 0.934 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 0.9724 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.037 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.7747 times
Fri 28 November 2025 154.09 (5.18%) 146.06 143.38 - 154.64 0.7498 times
Fri 31 October 2025 146.50 (-0.56%) 147.16 143.13 - 149.44 0.9498 times
Tue 30 September 2025 147.32 (1.35%) 143.81 143.20 - 149.26 0.6269 times

monthly chart RoyalBank

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 209.51
12 day DMA 210.78
20 day DMA 210.72
35 day DMA 207.29
50 day DMA 202.59
100 day DMA 187.38
150 day DMA 181.4
200 day DMA 174.47

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA209.53209.24210.63
12 day EMA209.93209.89210.52
20 day EMA209.11209209.27
35 day EMA205.68205.42205.36
50 day EMA201.67201.33201.12

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA209.51209.3209.71
12 day SMA210.78211.42212.05
20 day SMA210.72210.46210.55
35 day SMA207.29206.93206.69
50 day SMA202.59202.05201.62
100 day SMA187.38186.92186.49
150 day SMA181.4181.14180.9
200 day SMA174.47174.15173.84
Back to top | Use Dark Theme