Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.26 and 20.32
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.266666666667 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.33 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.28 (0.1%) | 20.23 | 20.23 - 20.29 | 0.2462 times | Thu 02 April 2026 | 20.26 (0.55%) | 20.04 | 20.04 - 20.35 | 0.2962 times | Wed 01 April 2026 | 20.15 (0%) | 20.15 | 20.07 - 20.20 | 0.8346 times | Tue 31 March 2026 | 20.15 (0%) | 20.15 | 20.15 - 20.33 | 5.0615 times | Mon 30 March 2026 | 20.15 (-0.25%) | 20.38 | 20.13 - 20.38 | 0.6981 times | Fri 27 March 2026 | 20.20 (-0.74%) | 20.30 | 20.18 - 20.30 | 0.3038 times | Thu 26 March 2026 | 20.35 (-0.1%) | 20.36 | 20.25 - 20.50 | 1.0288 times | Wed 25 March 2026 | 20.37 (0.64%) | 20.31 | 20.31 - 20.43 | 0.3654 times | Tue 24 March 2026 | 20.24 (0.35%) | 20.12 | 20.12 - 20.36 | 0.8038 times | Mon 23 March 2026 | 20.17 (0.55%) | 20.09 | 20.09 - 20.30 | 0.3615 times | Fri 20 March 2026 | 20.06 (-1.04%) | 20.21 | 20.02 - 20.32 | 0.2818 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.26 and 20.32
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.28 (0.1%) | 20.23 | 20.23 - 20.29 | 0.1275 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.38 | 20.04 - 20.38 | 3.5704 times | Fri 27 March 2026 | 20.20 (0.7%) | 20.09 | 20.09 - 20.50 | 1.4838 times | Fri 20 March 2026 | 20.06 (-1.08%) | 20.28 | 20.02 - 20.40 | 0.5086 times | Fri 13 March 2026 | 20.28 (-1.65%) | 20.60 | 20.15 - 20.63 | 0.8101 times | Fri 06 March 2026 | 20.62 (-0.05%) | 20.63 | 20.59 - 20.76 | 0.8231 times | Fri 27 February 2026 | 20.63 (-2.13%) | 21.08 | 20.60 - 21.12 | 1.7907 times | Fri 20 February 2026 | 21.08 (0.67%) | 20.94 | 20.91 - 21.16 | 0.4972 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.0448 times | Fri 13 February 2026 | 20.94 (0.53%) | 20.76 | 20.76 - 20.98 | 0.3438 times | Fri 06 February 2026 | 20.83 (-0.29%) | 20.89 | 20.76 - 20.93 | 0.571 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.16 and 20.47
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.223333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.28 (0.65%) | 20.15 | 20.04 - 20.35 | 0.1678 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.5544 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7637 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.987 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.464 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9917 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7547 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6346 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8166 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.8656 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.751 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.21 | 20.18 |
| 12 day EMA | 20.25 | 20.25 | 20.25 |
| 20 day EMA | 20.35 | 20.36 | 20.37 |
| 35 day EMA | 20.48 | 20.49 | 20.5 |
| 50 day EMA | 20.63 | 20.64 | 20.66 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.18 | 20.2 |
| 12 day SMA | 20.22 | 20.23 | 20.23 |
| 20 day SMA | 20.3 | 20.32 | 20.34 |
| 35 day SMA | 20.57 | 20.59 | 20.6 |
| 50 day SMA | 20.66 | 20.67 | 20.68 |
| 100 day SMA | 20.72 | 20.73 | 20.74 |
| 150 day SMA | 20.97 | 20.97 | 20.98 |
| 200 day SMA | 20.93 | 20.93 | 20.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.