SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 45.37 and 47.29

Daily Target 1	44.96
Daily Target 2	45.77
Daily Target 3	46.883333333333
Daily Target 4	47.69
Daily Target 5	48.8

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	46.57 (-2.43%)	47.60	46.08 - 48.00	1.0383 times
Tue 28 July 2026	47.73 (1.6%)	47.78	46.77 - 48.45	1.0701 times
Mon 27 July 2026	46.98 (1.69%)	46.56	45.84 - 48.08	1.0401 times
Fri 24 July 2026	46.20 (0%)	47.02	46.03 - 47.46	1.0379 times
Fri 24 July 2026	46.20 (-2.1%)	47.02	46.03 - 47.46	1.0379 times
Thu 23 July 2026	47.19 (0.53%)	46.41	46.07 - 47.54	0.9213 times
Wed 22 July 2026	46.94 (-1.94%)	47.87	46.79 - 48.13	0.8551 times
Tue 21 July 2026	47.87 (0.95%)	47.00	46.39 - 48.02	0.8953 times
Mon 20 July 2026	47.42 (-1.29%)	48.09	47.30 - 48.79	1.2306 times
Fri 17 July 2026	48.04 (-0.35%)	48.15	47.90 - 49.06	0.8736 times
Thu 16 July 2026	48.21 (1.01%)	47.53	47.24 - 48.30	1.1799 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 46.21 and 48.82

Weekly Target 1	44.34
Weekly Target 2	45.46
Weekly Target 3	46.953333333333
Weekly Target 4	48.07
Weekly Target 5	49.56

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	46.57 (0.8%)	46.56	45.84 - 48.45	0.5096 times
Fri 24 July 2026	46.20 (0%)	47.02	46.03 - 47.46	0.168 times
Fri 24 July 2026	46.20 (-3.83%)	48.09	46.03 - 48.79	0.7996 times
Fri 17 July 2026	48.04 (-0.85%)	48.09	46.09 - 49.06	0.9792 times
Fri 10 July 2026	48.45 (0.83%)	47.62	46.76 - 51.37	1.4469 times
Thu 02 July 2026	48.05 (2.58%)	46.49	45.80 - 48.11	1.2848 times
Fri 26 June 2026	46.84 (5.54%)	44.50	44.09 - 47.13	1.8842 times
Thu 18 June 2026	44.38 (-0.07%)	44.36	42.45 - 44.58	1.0561 times
Fri 12 June 2026	44.41 (-0.76%)	44.94	44.16 - 46.58	0.8032 times
Fri 05 June 2026	44.75 (-3.1%)	45.83	43.45 - 46.16	1.0685 times
Fri 29 May 2026	46.18 (-4.21%)	48.44	45.92 - 48.68	0.7615 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 43.44 and 48.97

Monthly Target 1	42.4
Monthly Target 2	44.48
Monthly Target 3	47.926666666667
Monthly Target 4	50.01
Monthly Target 5	53.46

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	46.57 (0.13%)	46.98	45.84 - 51.37	0.9011 times
Tue 30 June 2026	46.51 (0.71%)	45.83	42.45 - 47.13	1.0989 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.1026 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7273 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7386 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.1802 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.8759 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.871 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.2816 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2229 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9322 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	46.74
12 day DMA	47.26
20 day DMA	47.6
35 day DMA	46.54
50 day DMA	46.45
100 day DMA	48.38
150 day DMA	49.26
200 day DMA	49.03

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.94	47.12	46.81
12 day EMA	47.1	47.2	47.1
20 day EMA	47.1	47.16	47.1
35 day EMA	47.08	47.11	47.07
50 day EMA	46.8	46.81	46.77

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.74	46.86	46.7
12 day SMA	47.26	47.26	47.23
20 day SMA	47.6	47.64	47.58
35 day SMA	46.54	46.51	46.42
50 day SMA	46.45	46.49	46.52
100 day SMA	48.38	48.46	48.54
150 day SMA	49.26	49.29	49.32
200 day SMA	49.03	49.05	49.06