SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 50.27 and 51.76

Daily Target 1	49.04
Daily Target 2	50
Daily Target 3	50.53
Daily Target 4	51.49
Daily Target 5	52.02

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 April 2026	50.96 (0.83%)	50.20	49.57 - 51.06	1.6856 times
Mon 06 April 2026	50.54 (0.12%)	50.23	49.82 - 51.24	0.8456 times
Thu 02 April 2026	50.48 (-1.87%)	50.49	50.08 - 51.37	0.9112 times
Wed 01 April 2026	51.44 (-0.48%)	51.37	51.32 - 52.69	1.2044 times
Tue 31 March 2026	51.69 (4.74%)	49.81	49.65 - 51.94	0.7642 times
Mon 30 March 2026	49.35 (-0.34%)	49.88	48.85 - 50.07	1.0813 times
Fri 27 March 2026	49.52 (-2.6%)	50.36	49.00 - 51.13	1.0564 times
Thu 26 March 2026	50.84 (1.56%)	49.57	48.80 - 51.00	0.3316 times
Wed 25 March 2026	50.06 (1.38%)	50.01	49.81 - 50.78	0.845 times
Tue 24 March 2026	49.38 (0.26%)	48.80	48.24 - 49.87	1.2746 times
Mon 23 March 2026	49.25 (3.03%)	48.86	47.75 - 49.36	1.6035 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 50.27 and 51.94

Weekly Target 1	48.92
Weekly Target 2	49.94
Weekly Target 3	50.59
Weekly Target 4	51.61
Weekly Target 5	52.26

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 April 2026	50.96 (0.95%)	50.23	49.57 - 51.24	0.4636 times
Thu 02 April 2026	50.48 (1.94%)	49.88	48.85 - 52.69	0.7255 times
Fri 27 March 2026	49.52 (3.6%)	48.86	47.75 - 51.13	0.9361 times
Fri 20 March 2026	47.80 (-4.23%)	50.01	46.83 - 51.15	0.6481 times
Fri 13 March 2026	49.91 (-7.35%)	53.56	49.64 - 54.30	0.9515 times
Fri 06 March 2026	53.87 (-1.57%)	53.99	52.27 - 56.49	1.1798 times
Fri 27 February 2026	54.73 (7.61%)	50.75	49.63 - 59.68	2.7262 times
Fri 20 February 2026	50.86 (0.04%)	50.87	49.60 - 51.97	0.9707 times
Fri 13 February 2026	50.84 (0%)	49.85	49.46 - 51.41	0.2609 times
Fri 13 February 2026	50.84 (-1.57%)	51.75	49.46 - 51.96	1.1377 times
Fri 06 February 2026	51.65 (7.25%)	48.15	47.29 - 51.99	1.3811 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 48.71 and 51.83

Monthly Target 1	47.95
Monthly Target 2	49.46
Monthly Target 3	51.073333333333
Monthly Target 4	52.58
Monthly Target 5	54.19

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 April 2026	50.96 (-1.41%)	51.37	49.57 - 52.69	0.1611 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7674 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.2262 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.91 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.905 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3315 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2706 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9686 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.3682 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.0913 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.819 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	51.02
12 day DMA	50.11
20 day DMA	50.64
35 day DMA	51.68
50 day DMA	51.06
100 day DMA	49.51
150 day DMA	49.2
200 day DMA	46.04

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.73	50.61	50.64
12 day EMA	50.63	50.57	50.57
20 day EMA	50.8	50.78	50.81
35 day EMA	50.7	50.68	50.69
50 day EMA	50.94	50.94	50.96

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.02	50.7	50.5
12 day SMA	50.11	49.93	49.96
20 day SMA	50.64	50.81	51.06
35 day SMA	51.68	51.65	51.67
50 day SMA	51.06	51.02	51
100 day SMA	49.51	49.47	49.43
150 day SMA	49.2	49.17	49.13
200 day SMA	46.04	45.95	45.86