TexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Instruments TXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TexasInstruments

Strong Daily Stock price targets for TexasInstruments TXN are 192.94 and 198.01

Daily Target 1188.91
Daily Target 2191.89
Daily Target 3193.98
Daily Target 4196.96
Daily Target 5199.05

Daily price and volume Texas Instruments

Date Closing Open Range Volume
Thu 02 April 2026 194.87 (-0.73%) 192.38 191.00 - 196.07 0.6024 times
Wed 01 April 2026 196.30 (1.11%) 194.28 194.28 - 197.26 0.9602 times
Tue 31 March 2026 194.14 (4.14%) 190.28 188.47 - 194.56 1.2866 times
Mon 30 March 2026 186.42 (-2.05%) 191.61 184.95 - 192.71 1.065 times
Fri 27 March 2026 190.33 (-1.59%) 191.71 189.33 - 192.96 1.024 times
Thu 26 March 2026 193.41 (-1.71%) 196.10 192.88 - 197.07 1.1162 times
Wed 25 March 2026 196.77 (1.1%) 197.52 195.52 - 198.97 0.7966 times
Tue 24 March 2026 194.63 (3.18%) 186.95 186.95 - 196.40 1.2401 times
Mon 23 March 2026 188.63 (0.76%) 194.60 188.43 - 194.97 1.3175 times
Fri 20 March 2026 187.20 (-0.55%) 187.19 185.84 - 190.33 0.5914 times
Thu 19 March 2026 188.24 (-3.19%) 190.10 184.90 - 190.95 0.5662 times

Daily chart TexasInstruments

Weekly price and charts TexasInstruments

Strong weekly Stock price targets for TexasInstruments TXN are 189.91 and 202.22

Weekly Target 1180.05
Weekly Target 2187.46
Weekly Target 3192.36
Weekly Target 4199.77
Weekly Target 5204.67

Weekly price and volumes for Texas Instruments

Date Closing Open Range Volume
Thu 02 April 2026 194.87 (2.39%) 191.61 184.95 - 197.26 0.8184 times
Fri 27 March 2026 190.33 (1.67%) 194.60 186.95 - 198.97 1.1488 times
Fri 20 March 2026 187.20 (-1.9%) 194.32 184.90 - 196.43 0.5429 times
Fri 13 March 2026 190.83 (-1.24%) 192.75 189.47 - 201.43 0.7277 times
Fri 06 March 2026 193.23 (-8.9%) 211.04 191.15 - 211.47 1.2948 times
Fri 27 February 2026 212.11 (-3.47%) 218.90 208.25 - 224.17 1.4298 times
Fri 20 February 2026 219.73 (-2.84%) 226.53 216.53 - 230.00 0.8346 times
Fri 13 February 2026 226.16 (0%) 221.66 221.54 - 226.88 0.1852 times
Fri 13 February 2026 226.16 (2.13%) 221.26 216.13 - 231.32 1.3661 times
Fri 06 February 2026 221.45 (2.74%) 212.95 211.97 - 228.83 1.6517 times
Fri 30 January 2026 215.55 (11.5%) 193.31 192.44 - 222.00 1.7139 times

weekly chart TexasInstruments

Monthly price and charts TexasInstruments

Strong monthly Stock price targets for TexasInstruments TXN are 192.94 and 199.2

Monthly Target 1188.12
Monthly Target 2191.49
Monthly Target 3194.37666666667
Monthly Target 4197.75
Monthly Target 5200.64

Monthly price and volumes Texas Instruments

Date Closing Open Range Volume
Thu 02 April 2026 194.87 (0.38%) 194.28 191.00 - 197.26 0.0697 times
Tue 31 March 2026 194.14 (-8.47%) 211.04 184.90 - 211.47 0.8967 times
Fri 27 February 2026 212.11 (-1.6%) 212.95 208.25 - 231.32 1.1658 times
Fri 30 January 2026 215.55 (24.24%) 174.96 174.91 - 222.00 1.0566 times
Wed 31 December 2025 173.49 (3.1%) 166.84 166.53 - 184.76 0.8773 times
Fri 28 November 2025 168.27 (4.22%) 161.18 152.73 - 169.25 1.0278 times
Fri 31 October 2025 161.46 (-12.12%) 181.97 157.80 - 185.46 1.4258 times
Tue 30 September 2025 183.73 (-9.26%) 199.38 174.01 - 200.17 1.2431 times
Fri 29 August 2025 202.48 (11.83%) 179.63 177.92 - 209.09 0.9463 times
Thu 31 July 2025 181.06 (-12.79%) 207.00 179.81 - 221.69 1.2909 times
Mon 30 June 2025 207.62 (13.55%) 181.85 181.61 - 208.38 0.88 times

monthly chart TexasInstruments

DMA SMA EMA moving averages of Texas Instruments TXN

DMA (daily moving average) of Texas Instruments TXN

DMA period DMA value
5 day DMA 192.41
12 day DMA 192.12
20 day DMA 193.44
35 day DMA 204.05
50 day DMA 206.54
100 day DMA 190.54
150 day DMA 186.79
200 day DMA 190.47

EMA (exponential moving average) of Texas Instruments TXN

EMA period EMA current EMA prev EMA prev2
5 day EMA193.74193.17191.61
12 day EMA193.74193.53193.03
20 day EMA195.76195.85195.8
35 day EMA199.03199.27199.44
50 day EMA203.85204.22204.54

SMA (simple moving average) of Texas Instruments TXN

SMA period SMA current SMA prev SMA prev2
5 day SMA192.41192.12192.21
12 day SMA192.12192.05191.6
20 day SMA193.44193.83194.51
35 day SMA204.05204.8205.44
50 day SMA206.54206.43206.34
100 day SMA190.54190.23189.86
150 day SMA186.79186.86186.92
200 day SMA190.47190.5190.51
Back to top | Use Dark Theme