Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 189.17 and 202.83
| Daily Target 1 | 178.07 |
| Daily Target 2 | 186.6 |
| Daily Target 3 | 191.73 |
| Daily Target 4 | 200.26 |
| Daily Target 5 | 205.39 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 195.13 (5.24%) | 183.36 | 183.20 - 196.86 | 1.0477 times | Fri 10 April 2026 | 185.41 (1.94%) | 182.71 | 176.57 - 186.39 | 1.0137 times | Thu 09 April 2026 | 181.88 (1.96%) | 177.27 | 175.00 - 183.20 | 1.103 times | Wed 08 April 2026 | 178.38 (7.56%) | 176.69 | 174.75 - 182.00 | 1.2584 times | Tue 07 April 2026 | 165.85 (-4.7%) | 174.00 | 164.86 - 176.00 | 0.5471 times | Mon 06 April 2026 | 174.03 (0.77%) | 174.00 | 174.00 - 183.00 | 1.0612 times | Thu 02 April 2026 | 172.70 (-0.32%) | 167.12 | 166.54 - 176.66 | 0.4964 times | Wed 01 April 2026 | 173.26 (-0.48%) | 177.00 | 172.04 - 183.67 | 0.4606 times | Tue 31 March 2026 | 174.09 (2.73%) | 171.65 | 164.00 - 175.39 | 2.1392 times | Mon 30 March 2026 | 169.46 (-3.14%) | 175.12 | 167.56 - 177.49 | 0.8727 times | Fri 27 March 2026 | 174.95 (-2.32%) | 177.56 | 173.06 - 179.90 | 0.9502 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 189.17 and 202.83
| Weekly Target 1 | 178.07 |
| Weekly Target 2 | 186.6 |
| Weekly Target 3 | 191.73 |
| Weekly Target 4 | 200.26 |
| Weekly Target 5 | 205.39 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 195.13 (5.24%) | 183.36 | 183.20 - 196.86 | 0.2318 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 1.1024 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.878 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.3951 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.6116 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.00 | 0.9195 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.6939 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.3518 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.6248 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.1912 times | Fri 13 February 2026 | 177.28 (-3.24%) | 185.00 | 159.72 - 194.00 | 1.2972 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 180 and 212
| Monthly Target 1 | 153.62 |
| Monthly Target 2 | 174.37 |
| Monthly Target 3 | 185.61666666667 |
| Monthly Target 4 | 206.37 |
| Monthly Target 5 | 217.62 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 195.13 (12.09%) | 177.00 | 164.86 - 196.86 | 0.326 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.3256 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0199 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9739 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7368 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2648 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8273 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9061 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3027 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3168 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9256 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 181.33 |
| 12 day DMA | 177.02 |
| 20 day DMA | 188.97 |
| 35 day DMA | 192.53 |
| 50 day DMA | 186.86 |
| 100 day DMA | 196.2 |
| 150 day DMA | 204.86 |
| 200 day DMA | 207.79 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.78 | 179.61 | 176.71 |
| 12 day EMA | 183.41 | 181.28 | 180.53 |
| 20 day EMA | 185.81 | 184.83 | 184.77 |
| 35 day EMA | 185.37 | 184.8 | 184.76 |
| 50 day EMA | 185.98 | 185.61 | 185.62 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.33 | 177.11 | 174.57 |
| 12 day SMA | 177.02 | 175.84 | 177.59 |
| 20 day SMA | 188.97 | 189.86 | 191.75 |
| 35 day SMA | 192.53 | 192.11 | 191.86 |
| 50 day SMA | 186.86 | 186.45 | 186.29 |
| 100 day SMA | 196.2 | 196.41 | 196.97 |
| 150 day SMA | 204.86 | 204.87 | 205 |
| 200 day SMA | 207.79 | 207.96 | 208.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.