Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 363.17 and 382.01
| Daily Target 1 | 359.33 |
| Daily Target 2 | 367 |
| Daily Target 3 | 378.17 |
| Daily Target 4 | 385.84 |
| Daily Target 5 | 397.01 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 374.67 (2.43%) | 377.48 | 370.50 - 389.34 | 1.2518 times | Mon 14 September 2026 | 365.78 (4.3%) | 345.90 | 345.00 - 373.44 | 0.899 times | Fri 11 September 2026 | 350.71 (-2.13%) | 363.26 | 345.61 - 366.12 | 1.1249 times | Thu 10 September 2026 | 358.36 (-0.97%) | 358.48 | 353.31 - 363.77 | 0.5893 times | Wed 09 September 2026 | 361.88 (-3.85%) | 382.03 | 361.07 - 383.99 | 0.6188 times | Tue 08 September 2026 | 376.38 (-1.13%) | 373.56 | 365.01 - 379.09 | 1.0355 times | Fri 04 September 2026 | 380.69 (-2.6%) | 381.34 | 379.21 - 394.99 | 0.9643 times | Thu 03 September 2026 | 390.86 (4.83%) | 376.00 | 371.42 - 391.00 | 1.0811 times | Wed 02 September 2026 | 372.85 (9.46%) | 338.30 | 338.30 - 373.04 | 1.0349 times | Tue 01 September 2026 | 340.64 (-5.25%) | 349.58 | 330.32 - 359.92 | 1.4004 times | Mon 31 August 2026 | 359.52 (-5.03%) | 376.26 | 357.84 - 378.00 | 1.5622 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 359.84 and 404.18
| Weekly Target 1 | 325.33 |
| Weekly Target 2 | 350 |
| Weekly Target 3 | 369.67 |
| Weekly Target 4 | 394.34 |
| Weekly Target 5 | 414.01 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 374.67 (6.83%) | 345.90 | 345.00 - 389.34 | 0.4202 times | Fri 11 September 2026 | 350.71 (-7.88%) | 373.56 | 345.61 - 383.99 | 0.6581 times | Fri 04 September 2026 | 380.69 (0.57%) | 376.26 | 330.32 - 394.99 | 1.1805 times | Fri 28 August 2026 | 378.55 (6.72%) | 350.19 | 347.43 - 388.00 | 0.9235 times | Fri 21 August 2026 | 354.72 (6.02%) | 336.94 | 325.08 - 359.85 | 1.3292 times | Fri 14 August 2026 | 334.57 (5.23%) | 317.94 | 302.17 - 347.99 | 1.3535 times | Fri 07 August 2026 | 317.93 (-14.69%) | 374.37 | 317.56 - 438.23 | 1.4272 times | Fri 31 July 2026 | 372.69 (-7.48%) | 409.71 | 364.00 - 417.23 | 1.3036 times | Fri 24 July 2026 | 402.81 (0%) | 405.98 | 395.00 - 422.39 | 0.146 times | Fri 24 July 2026 | 402.81 (-8.54%) | 447.64 | 390.70 - 458.25 | 1.2582 times | Fri 17 July 2026 | 440.42 (9.85%) | 404.42 | 383.48 - 455.98 | 1.5992 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 352.5 and 417.17
| Monthly Target 1 | 301.99 |
| Monthly Target 2 | 338.33 |
| Monthly Target 3 | 366.66 |
| Monthly Target 4 | 403 |
| Monthly Target 5 | 431.33 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 374.67 (4.21%) | 349.58 | 330.32 - 394.99 | 0.3314 times | Mon 31 August 2026 | 359.52 (-3.53%) | 374.37 | 302.17 - 438.23 | 0.9057 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 1.0654 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.206 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.2215 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1439 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.3484 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0375 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9907 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7495 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2865 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 362.28 |
| 12 day DMA | 367.57 |
| 20 day DMA | 361.47 |
| 35 day DMA | 361.54 |
| 50 day DMA | 377.37 |
| 100 day DMA | 330.59 |
| 150 day DMA | 287.66 |
| 200 day DMA | 265.97 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.77 | 362.82 | 361.34 |
| 12 day EMA | 365.36 | 363.67 | 363.29 |
| 20 day EMA | 364.64 | 363.58 | 363.35 |
| 35 day EMA | 371.31 | 371.11 | 371.42 |
| 50 day EMA | 376.51 | 376.59 | 377.03 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.28 | 362.62 | 365.6 |
| 12 day SMA | 367.57 | 367.52 | 368.06 |
| 20 day SMA | 361.47 | 359.81 | 358.25 |
| 35 day SMA | 361.54 | 362.43 | 363.49 |
| 50 day SMA | 377.37 | 377.56 | 378.16 |
| 100 day SMA | 330.59 | 329.59 | 328.67 |
| 150 day SMA | 287.66 | 286.39 | 285.19 |
| 200 day SMA | 265.97 | 265.16 | 264.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.