Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 365.84 and 378.22
| Daily Target 1 | 363.55 |
| Daily Target 2 | 368.12 |
| Daily Target 3 | 375.93 |
| Daily Target 4 | 380.5 |
| Daily Target 5 | 388.31 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.69 (-1.31%) | 377.28 | 371.36 - 383.74 | 0.8199 times | Thu 30 July 2026 | 377.64 (-0.36%) | 376.31 | 364.00 - 380.96 | 1.5084 times | Wed 29 July 2026 | 378.99 (-6.76%) | 395.61 | 372.44 - 408.85 | 1.0219 times | Tue 28 July 2026 | 406.45 (0.2%) | 401.15 | 370.74 - 407.37 | 1.1836 times | Mon 27 July 2026 | 405.65 (0.71%) | 409.71 | 397.81 - 417.23 | 0.7699 times | Fri 24 July 2026 | 402.81 (0%) | 405.98 | 395.00 - 422.39 | 0.594 times | Fri 24 July 2026 | 402.81 (-1.41%) | 405.98 | 395.00 - 422.39 | 0.594 times | Thu 23 July 2026 | 408.59 (-3.56%) | 420.52 | 390.70 - 423.43 | 1.0538 times | Wed 22 July 2026 | 423.66 (-3.47%) | 430.80 | 416.59 - 439.52 | 0.9443 times | Tue 21 July 2026 | 438.90 (0.14%) | 449.58 | 432.65 - 458.25 | 1.5101 times | Mon 20 July 2026 | 438.28 (-0.49%) | 447.64 | 437.59 - 455.60 | 1.0166 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 341.73 and 394.96
| Weekly Target 1 | 331.41 |
| Weekly Target 2 | 352.05 |
| Weekly Target 3 | 384.64 |
| Weekly Target 4 | 405.28 |
| Weekly Target 5 | 437.87 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.69 (-7.48%) | 409.71 | 364.00 - 417.23 | 0.9736 times | Fri 24 July 2026 | 402.81 (0%) | 405.98 | 395.00 - 422.39 | 0.109 times | Fri 24 July 2026 | 402.81 (-8.54%) | 447.64 | 390.70 - 458.25 | 0.9397 times | Fri 17 July 2026 | 440.42 (9.85%) | 404.42 | 383.48 - 455.98 | 1.1944 times | Fri 10 July 2026 | 400.93 (3.5%) | 388.60 | 365.50 - 409.00 | 0.7465 times | Thu 02 July 2026 | 387.36 (11.08%) | 352.50 | 346.76 - 404.44 | 1.0458 times | Fri 26 June 2026 | 348.71 (10.9%) | 313.78 | 300.01 - 353.02 | 1.193 times | Thu 18 June 2026 | 314.44 (9.65%) | 299.50 | 283.86 - 318.66 | 1.4165 times | Fri 12 June 2026 | 286.78 (11.05%) | 264.14 | 253.05 - 301.19 | 1.3007 times | Fri 05 June 2026 | 258.25 (-8.6%) | 284.89 | 242.01 - 293.90 | 1.0808 times | Fri 29 May 2026 | 282.56 (23.68%) | 231.25 | 231.25 - 287.00 | 1.9005 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 321.22 and 415.47
| Monthly Target 1 | 304.06 |
| Monthly Target 2 | 338.38 |
| Monthly Target 3 | 398.31333333333 |
| Monthly Target 4 | 432.63 |
| Monthly Target 5 | 492.56 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 0.9782 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.1073 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1216 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.0504 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.2381 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9526 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9096 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.6882 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.1813 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.7727 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8462 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 388.28 |
| 12 day DMA | 408.07 |
| 20 day DMA | 406.72 |
| 35 day DMA | 376.04 |
| 50 day DMA | 342.26 |
| 100 day DMA | 284.56 |
| 150 day DMA | 254.37 |
| 200 day DMA | 244.93 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.38 | 391.73 | 398.78 |
| 12 day EMA | 396.34 | 400.64 | 404.82 |
| 20 day EMA | 392.58 | 394.67 | 396.46 |
| 35 day EMA | 368.45 | 368.2 | 367.64 |
| 50 day EMA | 338.23 | 336.82 | 335.15 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.28 | 394.31 | 399.34 |
| 12 day SMA | 408.07 | 413.89 | 418.94 |
| 20 day SMA | 406.72 | 407.88 | 408.37 |
| 35 day SMA | 376.04 | 373.55 | 370.5 |
| 50 day SMA | 342.26 | 339.69 | 336.91 |
| 100 day SMA | 284.56 | 283.04 | 281.44 |
| 150 day SMA | 254.37 | 253.41 | 252.37 |
| 200 day SMA | 244.93 | 244.14 | 243.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.