Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 29.9 and 30.81
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 30.106666666667 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 31.02 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.17 (1.62%) | 29.66 | 29.62 - 30.53 | 0.8415 times | Fri 15 May 2026 | 29.69 (-1.53%) | 30.44 | 29.52 - 30.79 | 0.7695 times | Thu 14 May 2026 | 30.15 (1.17%) | 30.18 | 30.04 - 31.21 | 0.9008 times | Wed 13 May 2026 | 29.80 (-3.31%) | 31.09 | 29.76 - 31.11 | 1.0443 times | Tue 12 May 2026 | 30.82 (0.03%) | 31.09 | 30.60 - 31.33 | 0.9126 times | Mon 11 May 2026 | 30.81 (1.72%) | 30.33 | 29.86 - 31.04 | 0.9828 times | Fri 08 May 2026 | 30.29 (3.03%) | 29.63 | 29.36 - 30.65 | 0.9024 times | Thu 07 May 2026 | 29.40 (-10.28%) | 27.74 | 27.74 - 30.94 | 1.3155 times | Wed 06 May 2026 | 32.77 (0%) | 33.11 | 32.71 - 33.97 | 1.1653 times | Wed 06 May 2026 | 32.77 (-0.33%) | 33.11 | 32.71 - 33.97 | 1.1653 times | Tue 05 May 2026 | 32.88 (-2%) | 33.62 | 32.80 - 34.27 | 0.7621 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 29.9 and 30.81
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.106666666667 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.17 (1.62%) | 29.66 | 29.62 - 30.53 | 0.3057 times | Fri 15 May 2026 | 29.69 (-1.98%) | 30.33 | 29.52 - 31.33 | 1.6745 times | Fri 08 May 2026 | 30.29 (-7.57%) | 33.11 | 27.74 - 33.97 | 1.2289 times | Wed 06 May 2026 | 32.77 (-4.04%) | 34.03 | 32.71 - 34.64 | 0.9206 times | Fri 01 May 2026 | 34.15 (4.05%) | 32.73 | 32.71 - 34.53 | 0.8991 times | Fri 24 April 2026 | 32.82 (-1%) | 33.07 | 31.93 - 33.89 | 1.0516 times | Fri 17 April 2026 | 33.15 (6.49%) | 31.02 | 30.91 - 33.67 | 0.7943 times | Fri 10 April 2026 | 31.13 (1.67%) | 30.52 | 30.37 - 32.46 | 1.0088 times | Thu 02 April 2026 | 30.62 (2.37%) | 30.12 | 29.45 - 31.06 | 0.8461 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.2705 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.6451 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 25.51 and 32.41
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 30.85 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.17 (-10.45%) | 33.12 | 27.74 - 34.64 | 0.8293 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7346 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8565 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1949 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.792 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.887 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2176 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.1711 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.0322 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.2847 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.715 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.35 |
| 100 day DMA | 33.81 |
| 150 day DMA | 36.48 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.2 | 30.46 |
| 12 day EMA | 30.89 | 31.02 | 31.26 |
| 20 day EMA | 31.32 | 31.44 | 31.62 |
| 35 day EMA | 31.41 | 31.48 | 31.59 |
| 50 day EMA | 31.29 | 31.34 | 31.41 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.25 | 30.37 |
| 12 day SMA | 31.09 | 31.42 | 31.76 |
| 20 day SMA | 31.95 | 32.08 | 32.28 |
| 35 day SMA | 31.92 | 31.92 | 31.92 |
| 50 day SMA | 31.35 | 31.39 | 31.44 |
| 100 day SMA | 33.81 | 33.92 | 34.03 |
| 150 day SMA | 36.48 | 36.6 | 36.74 |
| 200 day SMA | 40.62 | 40.77 | 40.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.