Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 40.17 and 40.72
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.296666666667 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 40.85 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.34 (-0.12%) | 40.14 | 40.00 - 40.55 | 0.7525 times | Thu 02 April 2026 | 40.39 (1.97%) | 39.57 | 39.57 - 40.52 | 0.689 times | Wed 01 April 2026 | 39.61 (-0.73%) | 39.94 | 39.48 - 39.94 | 0.6961 times | Tue 31 March 2026 | 39.90 (-0.08%) | 40.29 | 39.34 - 40.34 | 1.1418 times | Mon 30 March 2026 | 39.93 (1.29%) | 39.83 | 39.50 - 40.20 | 0.9709 times | Fri 27 March 2026 | 39.42 (-0.98%) | 39.80 | 39.23 - 40.05 | 1.1382 times | Thu 26 March 2026 | 39.81 (1.14%) | 39.33 | 39.21 - 39.96 | 0.7681 times | Wed 25 March 2026 | 39.36 (0.41%) | 39.52 | 39.26 - 39.67 | 1.2372 times | Tue 24 March 2026 | 39.20 (2.46%) | 38.12 | 38.12 - 39.31 | 1.1567 times | Mon 23 March 2026 | 38.26 (0.9%) | 38.52 | 37.89 - 38.59 | 1.4496 times | Fri 20 March 2026 | 37.92 (0.11%) | 37.65 | 37.46 - 38.22 | 0.8495 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 40.17 and 40.72
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 40.296666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.34 (-0.12%) | 40.14 | 40.00 - 40.55 | 0.1551 times | Thu 02 April 2026 | 40.39 (2.46%) | 39.83 | 39.34 - 40.52 | 0.721 times | Fri 27 March 2026 | 39.42 (3.96%) | 38.52 | 37.89 - 40.05 | 1.1852 times | Fri 20 March 2026 | 37.92 (-5.44%) | 40.44 | 37.46 - 40.99 | 0.7598 times | Fri 13 March 2026 | 40.10 (-4.11%) | 41.87 | 39.18 - 41.87 | 1.406 times | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 1.1604 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.3386 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.8497 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.1889 times | Fri 13 February 2026 | 42.57 (1.92%) | 41.50 | 40.88 - 42.99 | 1.2352 times | Fri 06 February 2026 | 41.77 (6.64%) | 39.21 | 38.85 - 42.28 | 1.3633 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 39.91 and 40.98
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 40.123333333333 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.34 (1.1%) | 39.94 | 39.48 - 40.55 | 0.0962 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0798 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.3044 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.3012 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0478 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1144 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.113 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8753 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8537 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2142 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9005 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.8 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.68 |
| 100 day DMA | 42.47 |
| 150 day DMA | 41.95 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.89 | 39.64 |
| 12 day EMA | 39.88 | 39.8 | 39.69 |
| 20 day EMA | 40.04 | 40.01 | 39.97 |
| 35 day EMA | 40.28 | 40.28 | 40.27 |
| 50 day EMA | 40.74 | 40.76 | 40.78 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 39.85 | 39.73 |
| 12 day SMA | 39.34 | 39.32 | 39.32 |
| 20 day SMA | 39.8 | 39.89 | 39.99 |
| 35 day SMA | 40.85 | 40.91 | 40.97 |
| 50 day SMA | 40.68 | 40.66 | 40.71 |
| 100 day SMA | 42.47 | 42.47 | 42.48 |
| 150 day SMA | 41.95 | 41.94 | 41.94 |
| 200 day SMA | 40.83 | 40.81 | 40.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.