VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 68.05 and 68.17

Daily Target 168
Daily Target 268.06
Daily Target 368.123333333333
Daily Target 468.18
Daily Target 568.24

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 30 March 2026 68.11 (0.38%) 68.11 68.07 - 68.19 0.8929 times
Fri 27 March 2026 67.85 (-0.09%) 67.75 67.71 - 67.92 1.7575 times
Thu 26 March 2026 67.91 (-0.6%) 68.11 67.89 - 68.17 1.1027 times
Wed 25 March 2026 68.32 (0.46%) 68.34 68.25 - 68.39 0.78 times
Tue 24 March 2026 68.01 (-0.32%) 68.00 67.93 - 68.16 1.0444 times
Mon 23 March 2026 68.23 (0.41%) 68.05 68.04 - 68.37 0.9832 times
Fri 20 March 2026 67.95 (-0.74%) 68.29 67.95 - 68.29 1.0715 times
Thu 19 March 2026 68.46 (-0.33%) 68.25 68.25 - 68.53 0.7195 times
Tue 17 March 2026 68.69 (0.2%) 68.63 68.63 - 68.71 0.7969 times
Mon 16 March 2026 68.55 (0.41%) 68.50 68.47 - 68.59 0.8515 times
Fri 13 March 2026 68.27 (-0.12%) 68.50 68.25 - 68.50 1.3144 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.05 and 68.17

Weekly Target 168
Weekly Target 268.06
Weekly Target 368.123333333333
Weekly Target 468.18
Weekly Target 568.24

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 30 March 2026 68.11 (0.38%) 68.11 68.07 - 68.19 0.1802 times
Fri 27 March 2026 67.85 (-0.15%) 68.05 67.71 - 68.39 1.1439 times
Fri 20 March 2026 67.95 (-0.47%) 68.50 67.95 - 68.71 0.6942 times
Fri 13 March 2026 68.27 (-0.94%) 68.76 68.25 - 69.08 1.2573 times
Fri 06 March 2026 68.92 (-1.42%) 69.52 68.80 - 69.56 0.9857 times
Fri 27 February 2026 69.91 (0.49%) 69.61 69.58 - 69.92 0.9958 times
Fri 20 February 2026 69.57 (0.16%) 69.47 69.44 - 69.58 0.7326 times
Fri 13 February 2026 69.46 (0%) 69.45 69.43 - 69.50 0.2379 times
Fri 13 February 2026 69.46 (0.7%) 68.96 68.90 - 69.50 1.4629 times
Fri 06 February 2026 68.98 (-0.04%) 68.88 68.69 - 69.02 2.3095 times
Fri 30 January 2026 69.01 (0.1%) 69.04 68.91 - 69.07 1.1646 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 66.99 and 68.84

Monthly Target 166.61
Monthly Target 267.36
Monthly Target 368.46
Monthly Target 469.21
Monthly Target 570.31

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 30 March 2026 68.11 (-2.57%) 69.52 67.71 - 69.56 0.9731 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.3105 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.3234 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.3072 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7042 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 0.9759 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.7919 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.8789 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 0.9306 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.8044 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 0.9774 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.04
12 day DMA 68.23
20 day DMA 68.62
35 day DMA 68.96
50 day DMA 68.95
100 day DMA 69.17
150 day DMA 69.35
200 day DMA 69.27

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0668.0468.14
12 day EMA68.2768.368.38
20 day EMA68.568.5468.61
35 day EMA68.6668.6968.74
50 day EMA68.8768.968.94

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0468.0668.08
12 day SMA68.2368.2768.37
20 day SMA68.6268.768.79
35 day SMA68.9668.9969.02
50 day SMA68.9568.9768.99
100 day SMA69.1769.1969.21
150 day SMA69.3569.3669.37
200 day SMA69.2769.2769.27
Back to top | Use Dark Theme