Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 67.61 and 67.78
| Daily Target 1 | 67.48 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 67.65 |
| Daily Target 4 | 67.74 |
| Daily Target 5 | 67.82 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.66 (0.1%) | 67.65 | 67.56 - 67.73 | 1.5875 times | Fri 15 May 2026 | 67.59 (-0.69%) | 67.70 | 67.56 - 67.74 | 2.4737 times | Thu 14 May 2026 | 68.06 (0.04%) | 68.15 | 68.06 - 68.19 | 0.4317 times | Wed 13 May 2026 | 68.03 (0.1%) | 67.96 | 67.93 - 68.04 | 0.55 times | Tue 12 May 2026 | 67.96 (-0.29%) | 68.03 | 67.93 - 68.03 | 0.7034 times | Mon 11 May 2026 | 68.16 (-0.29%) | 68.27 | 68.14 - 68.29 | 0.9046 times | Fri 08 May 2026 | 68.36 (0.22%) | 68.35 | 68.32 - 68.40 | 0.5059 times | Thu 07 May 2026 | 68.21 (-0.22%) | 68.42 | 68.21 - 68.45 | 0.5419 times | Wed 06 May 2026 | 68.36 (0%) | 68.34 | 68.31 - 68.40 | 1.1506 times | Wed 06 May 2026 | 68.36 (0.44%) | 68.34 | 68.31 - 68.40 | 1.1506 times | Tue 05 May 2026 | 68.06 (0.15%) | 68.03 | 68.00 - 68.11 | 1.1102 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.61 and 67.78
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 67.65 |
| Weekly Target 4 | 67.74 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.66 (0.1%) | 67.65 | 67.56 - 67.73 | 0.4018 times | Fri 15 May 2026 | 67.59 (-1.13%) | 68.27 | 67.56 - 68.29 | 1.2817 times | Fri 08 May 2026 | 68.36 (0%) | 68.34 | 68.21 - 68.45 | 0.5565 times | Wed 06 May 2026 | 68.36 (0.31%) | 68.06 | 67.87 - 68.40 | 0.8624 times | Fri 01 May 2026 | 68.15 (-0.57%) | 68.41 | 68.06 - 68.47 | 1.6962 times | Fri 24 April 2026 | 68.54 (-0.31%) | 68.68 | 68.32 - 68.74 | 0.6773 times | Fri 17 April 2026 | 68.75 (0.63%) | 68.32 | 68.26 - 68.83 | 1.6077 times | Fri 10 April 2026 | 68.32 (0.07%) | 68.18 | 67.98 - 68.74 | 0.8971 times | Thu 02 April 2026 | 68.27 (0.62%) | 68.11 | 67.75 - 68.44 | 0.8997 times | Fri 27 March 2026 | 67.85 (-0.15%) | 68.05 | 67.71 - 68.39 | 1.1196 times | Fri 20 March 2026 | 67.95 (-0.47%) | 68.50 | 67.95 - 68.71 | 0.6794 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.17 and 68.06
| Monthly Target 1 | 67 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 67.89 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.66 (-0.85%) | 68.08 | 67.56 - 68.45 | 0.75 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1939 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9737 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2728 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.2853 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2697 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6839 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9478 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7692 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8537 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9039 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 68.06 |
| 20 day DMA | 68.18 |
| 35 day DMA | 68.29 |
| 50 day DMA | 68.31 |
| 100 day DMA | 68.71 |
| 150 day DMA | 69.06 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 67.92 | 68.09 |
| 12 day EMA | 68.01 | 68.07 | 68.16 |
| 20 day EMA | 68.12 | 68.17 | 68.23 |
| 35 day EMA | 68.25 | 68.29 | 68.33 |
| 50 day EMA | 68.35 | 68.38 | 68.41 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 67.96 | 68.11 |
| 12 day SMA | 68.06 | 68.11 | 68.16 |
| 20 day SMA | 68.18 | 68.22 | 68.27 |
| 35 day SMA | 68.29 | 68.3 | 68.31 |
| 50 day SMA | 68.31 | 68.34 | 68.37 |
| 100 day SMA | 68.71 | 68.72 | 68.73 |
| 150 day SMA | 69.06 | 69.08 | 69.09 |
| 200 day SMA | 69.15 | 69.16 | 69.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.