RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 21.28 and 21.75

Daily Target 120.91
Daily Target 221.18
Daily Target 321.376666666667
Daily Target 421.65
Daily Target 521.85

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Tue 15 September 2026 21.46 (0.85%) 21.10 21.10 - 21.57 0.8288 times
Mon 14 September 2026 21.28 (-0.19%) 21.57 21.06 - 21.70 1.6576 times
Fri 11 September 2026 21.32 (-1.48%) 21.69 21.22 - 21.80 1.007 times
Thu 10 September 2026 21.64 (1.41%) 21.56 21.12 - 21.64 0.9605 times
Wed 09 September 2026 21.34 (-1.11%) 21.52 21.33 - 21.60 0.8211 times
Tue 08 September 2026 21.58 (-1.6%) 21.78 21.51 - 21.92 0.7901 times
Fri 04 September 2026 21.93 (0.92%) 21.63 21.62 - 21.95 0.7514 times
Thu 03 September 2026 21.73 (0.28%) 21.79 21.53 - 22.05 0.5887 times
Wed 02 September 2026 21.67 (0.46%) 21.76 21.57 - 22.07 1.5802 times
Tue 01 September 2026 21.57 (0.75%) 21.37 21.20 - 21.69 1.0147 times
Mon 31 August 2026 21.41 (-1.15%) 21.62 21.31 - 21.69 0.8211 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 20.94 and 21.58

Weekly Target 120.77
Weekly Target 221.11
Weekly Target 321.406666666667
Weekly Target 421.75
Weekly Target 522.05

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Tue 15 September 2026 21.46 (0.66%) 21.57 21.06 - 21.70 0.4978 times
Fri 11 September 2026 21.32 (-2.78%) 21.78 21.12 - 21.92 0.7165 times
Fri 04 September 2026 21.93 (1.25%) 21.62 21.20 - 22.07 0.9522 times
Fri 28 August 2026 21.66 (-1.63%) 22.08 21.61 - 22.39 1.0406 times
Fri 21 August 2026 22.02 (2.23%) 21.74 21.25 - 22.38 1.3244 times
Fri 14 August 2026 21.54 (-1.51%) 21.63 21.11 - 21.89 1.34 times
Fri 07 August 2026 21.87 (2.2%) 21.70 21.35 - 22.55 1.4919 times
Fri 31 July 2026 21.40 (-2.73%) 22.42 21.40 - 23.19 1.1073 times
Fri 24 July 2026 22.00 (0%) 22.42 21.92 - 23.75 0.3024 times
Fri 24 July 2026 22.00 (-10.13%) 24.25 21.92 - 24.59 1.2267 times
Fri 17 July 2026 24.48 (1.75%) 24.16 23.96 - 27.99 1.3151 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.26 and 22.27

Monthly Target 120.52
Monthly Target 220.99
Monthly Target 321.53
Monthly Target 422
Monthly Target 522.54

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Tue 15 September 2026 21.46 (0.23%) 21.37 21.06 - 22.07 0.5269 times
Mon 31 August 2026 21.41 (0.05%) 21.70 21.11 - 22.55 1.411 times
Fri 31 July 2026 21.40 (-10.46%) 23.89 21.40 - 27.99 1.2164 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.3743 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 0.9457 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.9086 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.7796 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8322 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.991 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0143 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7351 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.55
20 day DMA 21.7
35 day DMA 21.73
50 day DMA 22.35
100 day DMA 22.83
150 day DMA 22.54
200 day DMA 22.37

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.4321.51
12 day EMA21.5521.5721.62
20 day EMA21.6821.721.74
35 day EMA22.0522.0922.14
50 day EMA22.3722.4122.46

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.4321.56
12 day SMA21.5521.5821.64
20 day SMA21.721.6921.71
35 day SMA21.7321.7521.77
50 day SMA22.3522.3922.44
100 day SMA22.8322.8322.85
150 day SMA22.5422.5422.54
200 day SMA22.3722.3822.38
Back to top | Use Dark Theme