Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 21.1 and 21.7
| Daily Target 1 | 21 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 22.2 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.40 (-0.74%) | 21.94 | 21.40 - 22.00 | 1.0878 times | Thu 30 July 2026 | 21.56 (-3.62%) | 22.09 | 21.55 - 22.13 | 0.7952 times | Wed 29 July 2026 | 22.37 (-2.65%) | 23.10 | 22.32 - 23.10 | 0.5153 times | Tue 28 July 2026 | 22.98 (3.28%) | 22.65 | 22.12 - 23.19 | 0.6934 times | Mon 27 July 2026 | 22.25 (1.14%) | 22.42 | 22.15 - 23.00 | 1.4504 times | Fri 24 July 2026 | 22.00 (0%) | 22.42 | 21.92 - 23.75 | 1.2405 times | Fri 24 July 2026 | 22.00 (-0.54%) | 22.42 | 21.92 - 23.75 | 1.2405 times | Thu 23 July 2026 | 22.12 (-4.12%) | 22.79 | 22.12 - 23.99 | 1.2341 times | Wed 22 July 2026 | 23.07 (-2.82%) | 23.10 | 23.02 - 23.66 | 0.7634 times | Tue 21 July 2026 | 23.74 (-0.96%) | 23.85 | 23.43 - 24.14 | 0.9796 times | Mon 20 July 2026 | 23.97 (-2.08%) | 24.25 | 23.85 - 24.59 | 0.8142 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 20.51 and 22.3
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.40 (-2.73%) | 22.42 | 21.40 - 23.19 | 1.1249 times | Fri 24 July 2026 | 22.00 (0%) | 22.42 | 21.92 - 23.75 | 0.3072 times | Fri 24 July 2026 | 22.00 (-10.13%) | 24.25 | 21.92 - 24.59 | 1.2462 times | Fri 17 July 2026 | 24.48 (1.75%) | 24.16 | 23.96 - 27.99 | 1.336 times | Fri 10 July 2026 | 24.06 (0%) | 24.03 | 23.51 - 25.09 | 0.4038 times | Thu 02 July 2026 | 24.06 (1.86%) | 23.79 | 23.50 - 24.50 | 0.709 times | Fri 26 June 2026 | 23.62 (-3.51%) | 24.35 | 23.61 - 26.63 | 2.6106 times | Thu 18 June 2026 | 24.48 (2.26%) | 24.03 | 23.58 - 24.50 | 0.8366 times | Fri 12 June 2026 | 23.94 (4.4%) | 22.81 | 22.19 - 24.00 | 0.7877 times | Fri 05 June 2026 | 22.93 (-0.52%) | 23.20 | 22.01 - 23.44 | 0.6381 times | Fri 29 May 2026 | 23.05 (2.44%) | 22.42 | 22.30 - 23.45 | 0.5672 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 18.11 and 24.7
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 23.596666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.40 (-10.46%) | 23.89 | 21.40 - 27.99 | 1.2531 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.4156 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 0.9742 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.9359 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8031 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8573 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.0208 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0448 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7572 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9379 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.3215 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.66 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.49 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 22.23 | 22.56 |
| 12 day EMA | 22.58 | 22.8 | 23.03 |
| 20 day EMA | 22.98 | 23.15 | 23.32 |
| 35 day EMA | 23.21 | 23.32 | 23.42 |
| 50 day EMA | 23.31 | 23.39 | 23.46 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.23 | 22.32 |
| 12 day SMA | 22.66 | 23.09 | 23.37 |
| 20 day SMA | 23.44 | 23.55 | 23.67 |
| 35 day SMA | 23.73 | 23.79 | 23.86 |
| 50 day SMA | 23.49 | 23.53 | 23.56 |
| 100 day SMA | 22.93 | 22.95 | 22.96 |
| 150 day SMA | 22.5 | 22.5 | 22.51 |
| 200 day SMA | 22.33 | 22.33 | 22.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.