FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 30.45 and 30.82

Daily Target 130.17
Daily Target 230.35
Daily Target 330.536666666667
Daily Target 430.72
Daily Target 530.91

Daily price and volume First Busey

Date Closing Open Range Volume
Tue 15 September 2026 30.54 (0.03%) 30.35 30.35 - 30.72 0.8171 times
Mon 14 September 2026 30.53 (0.3%) 30.45 30.32 - 30.64 0.9069 times
Fri 11 September 2026 30.44 (0.2%) 30.55 30.12 - 30.72 0.8187 times
Thu 10 September 2026 30.38 (0.56%) 30.19 29.90 - 30.38 0.8154 times
Wed 09 September 2026 30.21 (-0.69%) 30.32 30.04 - 30.47 1.1468 times
Tue 08 September 2026 30.42 (-0.78%) 30.55 30.37 - 30.61 0.9467 times
Fri 04 September 2026 30.66 (-0.07%) 30.55 30.55 - 30.86 1.0541 times
Thu 03 September 2026 30.68 (0.72%) 30.65 30.59 - 30.93 1.0789 times
Wed 02 September 2026 30.46 (1.87%) 30.01 29.83 - 30.61 1.1971 times
Tue 01 September 2026 29.90 (-0.66%) 30.04 29.74 - 30.21 1.2184 times
Mon 31 August 2026 30.10 (-0.63%) 30.28 30.05 - 30.39 1.0782 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 30.43 and 30.83

Weekly Target 130.13
Weekly Target 230.33
Weekly Target 330.526666666667
Weekly Target 430.73
Weekly Target 530.93

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Tue 15 September 2026 30.54 (0.33%) 30.45 30.32 - 30.72 0.3472 times
Fri 11 September 2026 30.44 (-0.72%) 30.55 29.90 - 30.72 0.7507 times
Fri 04 September 2026 30.66 (1.22%) 30.28 29.74 - 30.93 1.1332 times
Fri 28 August 2026 30.29 (-0.03%) 30.30 29.75 - 30.87 0.8574 times
Fri 21 August 2026 30.30 (-2.98%) 31.08 29.95 - 31.42 1.0615 times
Fri 14 August 2026 31.23 (0.81%) 30.75 30.61 - 31.57 1.1392 times
Fri 07 August 2026 30.98 (0.39%) 31.12 30.70 - 31.70 1.1831 times
Fri 31 July 2026 30.86 (3.38%) 29.97 29.59 - 31.43 1.8881 times
Fri 24 July 2026 29.85 (0%) 29.44 29.34 - 29.97 0.2622 times
Fri 24 July 2026 29.85 (-0.47%) 29.95 29.08 - 30.10 1.3774 times
Fri 17 July 2026 29.99 (2.71%) 29.29 28.80 - 30.48 1.4662 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 30.14 and 31.33

Monthly Target 129.21
Monthly Target 229.88
Monthly Target 330.403333333333
Monthly Target 431.07
Monthly Target 531.59

Monthly price and volumes First Busey

Date Closing Open Range Volume
Tue 15 September 2026 30.54 (1.46%) 30.04 29.74 - 30.93 0.4628 times
Mon 31 August 2026 30.10 (-2.46%) 31.12 29.75 - 31.70 1.0245 times
Fri 31 July 2026 30.86 (4.61%) 29.70 28.29 - 31.43 1.5211 times
Tue 30 June 2026 29.50 (7.78%) 27.15 26.67 - 30.05 1.5091 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 0.9316 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 0.8457 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 0.9414 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 0.9889 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 0.9581 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.8168 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.4923 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 30.42
12 day DMA 30.38
20 day DMA 30.34
35 day DMA 30.66
50 day DMA 30.32
100 day DMA 28.94
150 day DMA 27.89
200 day DMA 27.1

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.4430.39
12 day EMA30.4430.4230.4
20 day EMA30.4330.4230.41
35 day EMA30.3130.330.29
50 day EMA30.2830.2730.26

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4230.430.42
12 day SMA30.3830.3630.32
20 day SMA30.3430.3730.41
35 day SMA30.6630.6330.61
50 day SMA30.3230.330.28
100 day SMA28.9428.928.86
150 day SMA27.8927.8627.84
200 day SMA27.127.0727.03
Back to top | Use Dark Theme