FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 26.57 and 26.89

Daily Target 126.31
Daily Target 226.51
Daily Target 326.63
Daily Target 426.83
Daily Target 526.95

Daily price and volume First Busey

Date Closing Open Range Volume
Mon 13 April 2026 26.71 (0.15%) 26.64 26.43 - 26.75 0.7576 times
Fri 10 April 2026 26.67 (-1.04%) 26.93 26.58 - 27.00 0.6874 times
Thu 09 April 2026 26.95 (1.01%) 26.48 26.48 - 27.09 1.1629 times
Wed 08 April 2026 26.68 (2.85%) 26.58 26.43 - 26.83 1.7891 times
Tue 07 April 2026 25.94 (0.19%) 25.79 25.79 - 26.09 0.415 times
Mon 06 April 2026 25.89 (1.09%) 25.51 25.51 - 25.96 0.8669 times
Thu 02 April 2026 25.61 (0.51%) 25.23 25.11 - 25.62 1.0621 times
Wed 01 April 2026 25.48 (0.83%) 25.36 25.36 - 25.83 0.9884 times
Tue 31 March 2026 25.27 (2.18%) 25.16 24.78 - 25.42 1.1728 times
Mon 30 March 2026 24.73 (0.45%) 24.81 24.64 - 24.95 1.0979 times
Fri 27 March 2026 24.62 (-1.36%) 24.77 24.51 - 25.20 0.8671 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 26.57 and 26.89

Weekly Target 126.31
Weekly Target 226.51
Weekly Target 326.63
Weekly Target 426.83
Weekly Target 526.95

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Mon 13 April 2026 26.71 (0.15%) 26.64 26.43 - 26.75 0.1937 times
Fri 10 April 2026 26.67 (4.14%) 25.51 25.51 - 27.09 1.2585 times
Thu 02 April 2026 25.61 (4.02%) 24.81 24.64 - 25.83 1.105 times
Fri 27 March 2026 24.62 (0.41%) 25.08 24.51 - 25.55 1.5231 times
Fri 20 March 2026 24.52 (-0.65%) 24.92 23.82 - 25.43 0.9442 times
Fri 13 March 2026 24.68 (-1.71%) 24.71 24.15 - 25.20 0.9 times
Fri 06 March 2026 25.11 (-0.99%) 24.88 24.27 - 26.03 1.6736 times
Fri 27 February 2026 25.36 (-4.05%) 26.43 24.97 - 26.58 1.2952 times
Fri 20 February 2026 26.43 (-0.45%) 26.61 25.98 - 26.92 0.9231 times
Fri 13 February 2026 26.55 (0%) 26.35 26.13 - 26.69 0.1835 times
Fri 13 February 2026 26.55 (-2.64%) 27.22 25.90 - 27.65 1.5753 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 25.91 and 27.89

Monthly Target 124.32
Monthly Target 225.52
Monthly Target 326.303333333333
Monthly Target 427.5
Monthly Target 528.28

Monthly price and volumes First Busey

Date Closing Open Range Volume
Mon 13 April 2026 26.71 (5.7%) 25.36 25.11 - 27.09 0.4153 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 1.1813 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.2411 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 1.2023 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 1.025 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.6178 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 1.0174 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 1.11 times
Fri 29 August 2025 24.70 (10.66%) 22.01 21.63 - 24.98 0.983 times
Thu 31 July 2025 22.32 (-2.49%) 22.98 22.26 - 24.64 1.2068 times
Mon 30 June 2025 22.89 (3.48%) 22.03 21.67 - 23.62 1.1759 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 26.59
12 day DMA 25.79
20 day DMA 25.4
35 day DMA 25.46
50 day DMA 25.7
100 day DMA 24.94
150 day DMA 24.46
200 day DMA 24.25

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.4226.3
12 day EMA26.0325.9125.77
20 day EMA25.7625.6625.55
35 day EMA25.6725.6125.55
50 day EMA25.7225.6825.64

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.4326.21
12 day SMA25.7925.6425.49
20 day SMA25.425.3125.22
35 day SMA25.4625.4525.44
50 day SMA25.725.6525.62
100 day SMA24.9424.924.87
150 day SMA24.4624.4524.43
200 day SMA24.2524.2324.21
Back to top | Use Dark Theme