FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 30.33 and 31.15

Daily Target 130.15
Daily Target 230.5
Daily Target 330.966666666667
Daily Target 431.32
Daily Target 531.79

Daily price and volume First Busey

Date Closing Open Range Volume
Fri 31 July 2026 30.86 (-1.34%) 31.43 30.61 - 31.43 0.9398 times
Thu 30 July 2026 31.28 (1.82%) 30.82 30.78 - 31.34 1.2664 times
Wed 29 July 2026 30.72 (1.62%) 29.78 29.59 - 31.33 1.5613 times
Tue 28 July 2026 30.23 (1.61%) 29.80 29.80 - 30.40 1.0661 times
Mon 27 July 2026 29.75 (-0.34%) 29.97 29.68 - 30.16 0.9928 times
Fri 24 July 2026 29.85 (0%) 29.44 29.34 - 29.97 0.8091 times
Fri 24 July 2026 29.85 (0.98%) 29.44 29.34 - 29.97 0.8091 times
Thu 23 July 2026 29.56 (-0.14%) 29.44 29.08 - 29.56 0.9876 times
Wed 22 July 2026 29.60 (-0.97%) 29.89 29.41 - 29.89 0.7347 times
Tue 21 July 2026 29.89 (0.67%) 29.56 29.46 - 29.94 0.833 times
Mon 20 July 2026 29.69 (-1%) 29.95 29.59 - 30.10 0.8861 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 30.23 and 32.07

Weekly Target 128.79
Weekly Target 229.82
Weekly Target 330.626666666667
Weekly Target 431.66
Weekly Target 532.47

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Fri 31 July 2026 30.86 (3.38%) 29.97 29.59 - 31.43 1.4319 times
Fri 24 July 2026 29.85 (0%) 29.44 29.34 - 29.97 0.1988 times
Fri 24 July 2026 29.85 (-0.47%) 29.95 29.08 - 30.10 1.0446 times
Fri 17 July 2026 29.99 (2.71%) 29.29 28.80 - 30.48 1.1119 times
Fri 10 July 2026 29.20 (-1.52%) 29.77 28.29 - 29.86 0.8013 times
Thu 02 July 2026 29.65 (-0.5%) 29.58 29.28 - 30.52 0.9877 times
Fri 26 June 2026 29.80 (5.56%) 28.17 28.14 - 30.05 1.3695 times
Thu 18 June 2026 28.23 (-1.95%) 28.70 27.77 - 29.10 0.925 times
Fri 12 June 2026 28.79 (4.39%) 27.62 27.47 - 28.90 1.0134 times
Fri 05 June 2026 27.58 (0.77%) 27.15 26.67 - 27.88 1.1158 times
Fri 29 May 2026 27.37 (1.07%) 27.11 26.92 - 27.78 0.6623 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 29.58 and 32.72

Monthly Target 127.05
Monthly Target 228.96
Monthly Target 330.193333333333
Monthly Target 432.1
Monthly Target 533.33

Monthly price and volumes First Busey

Date Closing Open Range Volume
Fri 31 July 2026 30.86 (4.61%) 29.70 28.29 - 31.43 1.5496 times
Tue 30 June 2026 29.50 (7.78%) 27.15 26.67 - 30.05 1.5375 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 0.9491 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 0.8616 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 0.959 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.0075 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 0.9761 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.8321 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.5016 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 0.8259 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 0.9012 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 30.57
12 day DMA 30.11
20 day DMA 29.78
35 day DMA 29.47
50 day DMA 28.88
100 day DMA 27.41
150 day DMA 26.7
200 day DMA 25.91

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6530.5530.19
12 day EMA30.2330.1229.91
20 day EMA29.9229.8229.67
35 day EMA29.3329.2429.12
50 day EMA28.8228.7428.64

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.3730.08
12 day SMA30.1130.0729.91
20 day SMA29.7829.7129.63
35 day SMA29.4729.429.32
50 day SMA28.8828.828.7
100 day SMA27.4127.3527.29
150 day SMA26.726.6526.61
200 day SMA25.9125.8725.83
Back to top | Use Dark Theme