Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 10.15 and 10.36
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.253333333333 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.46 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.25 (-0.39%) | 10.25 | 10.15 - 10.36 | 0.8169 times | Mon 14 September 2026 | 10.29 (-1.34%) | 10.22 | 10.11 - 10.50 | 0.7656 times | Fri 11 September 2026 | 10.43 (2.46%) | 10.27 | 10.13 - 10.46 | 0.4461 times | Thu 10 September 2026 | 10.18 (0%) | 10.20 | 10.12 - 10.33 | 0.6446 times | Wed 09 September 2026 | 10.18 (-1.93%) | 10.38 | 10.09 - 10.45 | 0.7934 times | Tue 08 September 2026 | 10.38 (-1.14%) | 10.50 | 10.15 - 10.74 | 1.4112 times | Fri 04 September 2026 | 10.50 (16.02%) | 10.85 | 9.69 - 10.97 | 2.7192 times | Thu 03 September 2026 | 9.05 (1.91%) | 8.98 | 8.76 - 9.20 | 1.2136 times | Wed 02 September 2026 | 8.88 (-1.44%) | 9.04 | 8.82 - 9.10 | 0.8625 times | Tue 01 September 2026 | 9.01 (-0.22%) | 8.98 | 8.80 - 9.04 | 0.3267 times | Mon 31 August 2026 | 9.03 (-1.95%) | 9.15 | 8.76 - 9.20 | 0.5405 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 10.18 and 10.57
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.25 (-1.73%) | 10.22 | 10.11 - 10.50 | 0.6386 times | Fri 11 September 2026 | 10.43 (-0.67%) | 10.50 | 10.09 - 10.74 | 1.3299 times | Fri 04 September 2026 | 10.50 (14.01%) | 9.15 | 8.76 - 10.97 | 2.2852 times | Fri 28 August 2026 | 9.21 (-1.18%) | 9.32 | 9.02 - 9.64 | 1.558 times | Fri 21 August 2026 | 9.32 (-2.92%) | 9.58 | 8.89 - 9.63 | 0.5449 times | Fri 14 August 2026 | 9.60 (-1.54%) | 9.68 | 9.26 - 9.74 | 0.531 times | Fri 07 August 2026 | 9.75 (0.21%) | 9.76 | 9.47 - 9.98 | 0.8215 times | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 1.0489 times | Fri 24 July 2026 | 10.53 (0%) | 10.99 | 10.47 - 11.15 | 0.1905 times | Fri 24 July 2026 | 10.53 (0%) | 10.59 | 10.33 - 11.15 | 1.0513 times | Fri 17 July 2026 | 10.53 (-3.31%) | 10.76 | 10.41 - 10.94 | 0.9017 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.51 and 11.72
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.25 (13.51%) | 8.98 | 8.76 - 10.97 | 0.9021 times | Mon 31 August 2026 | 9.03 (-7.19%) | 9.76 | 8.76 - 9.98 | 0.8212 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.184 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.0953 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.728 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.604 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.8709 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.5062 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.7341 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.5543 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.5105 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.55 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.2 | 10.16 |
| 12 day EMA | 9.97 | 9.92 | 9.85 |
| 20 day EMA | 9.84 | 9.8 | 9.75 |
| 35 day EMA | 9.92 | 9.9 | 9.88 |
| 50 day EMA | 10.09 | 10.08 | 10.07 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.29 | 10.33 |
| 12 day SMA | 9.78 | 9.71 | 9.65 |
| 20 day SMA | 9.59 | 9.56 | 9.53 |
| 35 day SMA | 9.63 | 9.63 | 9.64 |
| 50 day SMA | 9.94 | 9.95 | 9.97 |
| 100 day SMA | 9.55 | 9.52 | 9.5 |
| 150 day SMA | 8.72 | 8.69 | 8.67 |
| 200 day SMA | 8.19 | 8.17 | 8.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.