Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 6.53 and 6.95
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.8633333333333 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.28 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.77 (-1.02%) | 6.90 | 6.70 - 7.12 | 2.9671 times | Fri 27 March 2026 | 6.84 (-0.73%) | 6.87 | 6.81 - 6.95 | 0.9865 times | Thu 26 March 2026 | 6.89 (-3.77%) | 7.10 | 6.85 - 7.23 | 1.2457 times | Wed 25 March 2026 | 7.16 (1.13%) | 7.17 | 7.06 - 7.21 | 0.8222 times | Tue 24 March 2026 | 7.08 (-0.84%) | 7.14 | 7.04 - 7.26 | 0.6157 times | Mon 23 March 2026 | 7.14 (5%) | 6.98 | 6.90 - 7.19 | 1.2951 times | Fri 20 March 2026 | 6.80 (-0.87%) | 6.86 | 6.66 - 6.90 | 0.2878 times | Thu 19 March 2026 | 6.86 (-1.58%) | 6.78 | 6.65 - 6.90 | 0.1326 times | Tue 17 March 2026 | 6.97 (1.01%) | 6.96 | 6.84 - 7.06 | 0.8497 times | Mon 16 March 2026 | 6.90 (1.02%) | 6.93 | 6.82 - 7.05 | 0.7975 times | Fri 13 March 2026 | 6.83 (-2.01%) | 7.00 | 6.54 - 7.06 | 1.3006 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.53 and 6.95
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.77 (-1.02%) | 6.90 | 6.70 - 7.12 | 1.1353 times | Fri 27 March 2026 | 6.84 (0.59%) | 6.98 | 6.81 - 7.26 | 1.8999 times | Fri 20 March 2026 | 6.80 (-0.44%) | 6.93 | 6.65 - 7.06 | 0.7912 times | Fri 13 March 2026 | 6.83 (1.34%) | 6.66 | 6.49 - 7.34 | 1.4863 times | Fri 06 March 2026 | 6.74 (0%) | 6.70 | 6.60 - 7.07 | 0.9149 times | Fri 27 February 2026 | 6.74 (-0.74%) | 6.80 | 6.56 - 7.02 | 0.8861 times | Fri 20 February 2026 | 6.79 (3.82%) | 6.58 | 6.51 - 6.91 | 0.5836 times | Fri 13 February 2026 | 6.54 (0%) | 6.39 | 6.37 - 6.65 | 0.1341 times | Fri 13 February 2026 | 6.54 (1.55%) | 6.44 | 6.29 - 6.71 | 0.9954 times | Fri 06 February 2026 | 6.44 (11.42%) | 5.80 | 5.76 - 6.55 | 1.1732 times | Fri 30 January 2026 | 5.78 (-4.62%) | 6.05 | 5.56 - 6.10 | 1.5693 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.63 and 7.48
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.77 (0.45%) | 6.70 | 6.49 - 7.34 | 1.4205 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.8604 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.2478 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.9422 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.8677 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8388 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0115 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8423 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.899 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.0697 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.9802 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.95 | 7 |
| 12 day EMA | 6.91 | 6.94 | 6.96 |
| 20 day EMA | 6.88 | 6.89 | 6.89 |
| 35 day EMA | 6.77 | 6.77 | 6.77 |
| 50 day EMA | 6.65 | 6.64 | 6.63 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 7.02 | 7.01 |
| 12 day SMA | 6.93 | 6.97 | 6.96 |
| 20 day SMA | 6.9 | 6.91 | 6.91 |
| 35 day SMA | 6.79 | 6.77 | 6.75 |
| 50 day SMA | 6.56 | 6.56 | 6.57 |
| 100 day SMA | 6.59 | 6.58 | 6.58 |
| 150 day SMA | 6.7 | 6.7 | 6.7 |
| 200 day SMA | 6.69 | 6.68 | 6.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.