Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 9.73 and 9.98
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.77 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.02 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.84 (1.03%) | 9.76 | 9.61 - 9.86 | 1.158 times | Wed 29 July 2026 | 9.74 (-4.23%) | 10.14 | 9.67 - 10.14 | 0.8775 times | Tue 28 July 2026 | 10.17 (-1.74%) | 10.18 | 10.15 - 10.54 | 1.0629 times | Mon 27 July 2026 | 10.35 (-1.71%) | 10.61 | 10.02 - 10.74 | 0.9774 times | Fri 24 July 2026 | 10.53 (0%) | 10.99 | 10.47 - 11.15 | 0.9088 times | Fri 24 July 2026 | 10.53 (-3.57%) | 10.99 | 10.47 - 11.15 | 0.9088 times | Thu 23 July 2026 | 10.92 (0.92%) | 10.73 | 10.68 - 10.96 | 0.9654 times | Wed 22 July 2026 | 10.82 (3.44%) | 10.77 | 10.60 - 10.91 | 1.0087 times | Tue 21 July 2026 | 10.46 (-0.29%) | 10.53 | 10.33 - 10.58 | 1.1977 times | Mon 20 July 2026 | 10.49 (-0.38%) | 10.59 | 10.40 - 10.73 | 0.9347 times | Fri 17 July 2026 | 10.53 (-1.5%) | 10.52 | 10.41 - 10.77 | 0.8246 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.16 and 10.29
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.84 (-6.55%) | 10.61 | 9.61 - 10.74 | 0.4509 times | Fri 24 July 2026 | 10.53 (0%) | 10.99 | 10.47 - 11.15 | 0.1005 times | Fri 24 July 2026 | 10.53 (0%) | 10.59 | 10.33 - 11.15 | 0.5548 times | Fri 17 July 2026 | 10.53 (-3.31%) | 10.76 | 10.41 - 10.94 | 0.4759 times | Fri 10 July 2026 | 10.89 (-1.98%) | 11.28 | 10.28 - 11.60 | 0.7611 times | Thu 02 July 2026 | 11.11 (-4.14%) | 11.53 | 11.05 - 12.19 | 0.8082 times | Fri 26 June 2026 | 11.59 (6.23%) | 10.91 | 10.71 - 11.80 | 1.2811 times | Thu 18 June 2026 | 10.91 (-1.89%) | 11.11 | 10.54 - 11.27 | 0.7128 times | Fri 12 June 2026 | 11.12 (6.72%) | 10.67 | 10.02 - 11.35 | 1.7132 times | Fri 05 June 2026 | 10.42 (33.25%) | 7.82 | 7.51 - 11.98 | 3.1414 times | Fri 29 May 2026 | 7.82 (2.76%) | 7.67 | 7.60 - 8.12 | 0.2885 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 8.44 and 11.02
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.84 (-18.34%) | 12.01 | 9.61 - 12.19 | 1.2346 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.3509 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.7881 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.6539 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.9428 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.548 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.7947 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.6001 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.5526 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.5342 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.6443 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.17 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.19 | 10.41 |
| 12 day EMA | 10.35 | 10.44 | 10.57 |
| 20 day EMA | 10.46 | 10.52 | 10.6 |
| 35 day EMA | 10.19 | 10.21 | 10.24 |
| 50 day EMA | 9.94 | 9.94 | 9.95 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.26 | 10.5 |
| 12 day SMA | 10.42 | 10.48 | 10.54 |
| 20 day SMA | 10.59 | 10.65 | 10.76 |
| 35 day SMA | 10.89 | 10.91 | 10.94 |
| 50 day SMA | 10.17 | 10.12 | 10.07 |
| 100 day SMA | 8.79 | 8.76 | 8.73 |
| 150 day SMA | 8.06 | 8.04 | 8.02 |
| 200 day SMA | 7.66 | 7.65 | 7.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.