Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 94.51 and 95.96
| Daily Target 1 | 93.37 |
| Daily Target 2 | 94.19 |
| Daily Target 3 | 94.823333333333 |
| Daily Target 4 | 95.64 |
| Daily Target 5 | 96.27 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.00 (-0.42%) | 94.76 | 94.01 - 95.46 | 0.9653 times | Mon 14 September 2026 | 95.40 (-0.2%) | 96.58 | 94.70 - 96.93 | 1.0233 times | Fri 11 September 2026 | 95.59 (0.16%) | 95.89 | 95.00 - 97.57 | 0.9059 times | Thu 10 September 2026 | 95.44 (-1.4%) | 98.62 | 94.96 - 98.62 | 1.2933 times | Wed 09 September 2026 | 96.80 (1.95%) | 95.56 | 95.09 - 97.43 | 1.1244 times | Tue 08 September 2026 | 94.95 (-0.58%) | 95.88 | 94.68 - 96.79 | 0.8094 times | Fri 04 September 2026 | 95.50 (-1.49%) | 96.13 | 95.34 - 98.90 | 0.8926 times | Thu 03 September 2026 | 96.94 (-0.47%) | 97.21 | 96.10 - 98.50 | 0.845 times | Wed 02 September 2026 | 97.40 (0.46%) | 96.85 | 96.85 - 98.48 | 0.9337 times | Tue 01 September 2026 | 96.95 (-3%) | 99.15 | 96.93 - 100.03 | 1.2069 times | Mon 31 August 2026 | 99.95 (-1.82%) | 101.02 | 99.49 - 101.77 | 1.1074 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 93.05 and 95.97
| Weekly Target 1 | 92.39 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 95.313333333333 |
| Weekly Target 4 | 96.62 |
| Weekly Target 5 | 98.23 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.00 (-0.62%) | 96.58 | 94.01 - 96.93 | 0.4897 times | Fri 11 September 2026 | 95.59 (0.09%) | 95.88 | 94.68 - 98.62 | 1.0178 times | Fri 04 September 2026 | 95.50 (-6.19%) | 101.02 | 95.34 - 101.77 | 1.2277 times | Fri 28 August 2026 | 101.80 (-2.99%) | 105.64 | 101.19 - 107.31 | 0.9857 times | Fri 21 August 2026 | 104.94 (1%) | 102.85 | 101.21 - 105.22 | 0.8742 times | Fri 14 August 2026 | 103.90 (1.02%) | 100.00 | 99.60 - 105.05 | 1.5178 times | Fri 07 August 2026 | 102.85 (4.81%) | 98.54 | 94.91 - 103.35 | 1.5213 times | Fri 31 July 2026 | 98.13 (1.11%) | 97.73 | 96.99 - 103.91 | 1.2526 times | Fri 24 July 2026 | 97.05 (0%) | 96.63 | 94.68 - 97.20 | 0.2169 times | Fri 24 July 2026 | 97.05 (-5.04%) | 101.94 | 94.68 - 103.22 | 0.8961 times | Fri 17 July 2026 | 102.20 (6.3%) | 96.00 | 95.99 - 102.74 | 1.5087 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 91.5 and 97.52
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 92.66 |
| Monthly Target 3 | 96.346666666667 |
| Monthly Target 4 | 98.68 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.00 (-4.95%) | 99.15 | 94.01 - 100.03 | 0.5085 times | Mon 31 August 2026 | 99.95 (1.85%) | 98.54 | 94.91 - 107.31 | 1.0679 times | Fri 31 July 2026 | 98.13 (3.14%) | 94.77 | 94.33 - 103.91 | 1.1057 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.0847 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.1085 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.07 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.0832 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.2083 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 0.9738 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.7894 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.757 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 96.81 |
| 20 day DMA | 99.71 |
| 35 day DMA | 100.19 |
| 50 day DMA | 99.61 |
| 100 day DMA | 95.01 |
| 150 day DMA | 92.27 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.56 | 95.84 | 96.06 |
| 12 day EMA | 97.01 | 97.37 | 97.73 |
| 20 day EMA | 98.18 | 98.52 | 98.85 |
| 35 day EMA | 98.8 | 99.02 | 99.23 |
| 50 day EMA | 99.06 | 99.23 | 99.39 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 95.64 | 95.66 |
| 12 day SMA | 96.81 | 97.4 | 98.06 |
| 20 day SMA | 99.71 | 100.06 | 100.49 |
| 35 day SMA | 100.19 | 100.28 | 100.33 |
| 50 day SMA | 99.61 | 99.69 | 99.76 |
| 100 day SMA | 95.01 | 94.94 | 94.88 |
| 150 day SMA | 92.27 | 92.21 | 92.13 |
| 200 day SMA | 92.21 | 92.21 | 92.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.