Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 96.21 and 99.31
| Daily Target 1 | 95.56 |
| Daily Target 2 | 96.85 |
| Daily Target 3 | 98.663333333333 |
| Daily Target 4 | 99.95 |
| Daily Target 5 | 101.76 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.13 (-1.87%) | 100.15 | 97.38 - 100.48 | 1.0169 times | Thu 30 July 2026 | 100.00 (-1.85%) | 101.04 | 98.46 - 101.28 | 1.3378 times | Wed 29 July 2026 | 101.89 (0.68%) | 101.68 | 100.63 - 103.91 | 1.8751 times | Tue 28 July 2026 | 101.20 (2.92%) | 98.79 | 98.40 - 101.75 | 0.896 times | Mon 27 July 2026 | 98.33 (1.32%) | 97.73 | 96.99 - 98.87 | 0.7981 times | Fri 24 July 2026 | 97.05 (0%) | 96.63 | 94.68 - 97.20 | 1.0259 times | Fri 24 July 2026 | 97.05 (0.59%) | 96.63 | 94.68 - 97.20 | 1.0259 times | Thu 23 July 2026 | 96.48 (-0.5%) | 96.54 | 95.19 - 96.99 | 0.7217 times | Wed 22 July 2026 | 96.96 (-0.98%) | 97.73 | 96.65 - 98.80 | 0.6869 times | Tue 21 July 2026 | 97.92 (-1.29%) | 98.52 | 96.97 - 99.00 | 0.6156 times | Mon 20 July 2026 | 99.20 (-2.94%) | 101.94 | 99.16 - 103.22 | 1.1878 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 97.56 and 104.48
| Weekly Target 1 | 92.76 |
| Weekly Target 2 | 95.44 |
| Weekly Target 3 | 99.676666666667 |
| Weekly Target 4 | 102.36 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.13 (1.11%) | 97.73 | 96.99 - 103.91 | 1.1809 times | Fri 24 July 2026 | 97.05 (0%) | 96.63 | 94.68 - 97.20 | 0.2045 times | Fri 24 July 2026 | 97.05 (-5.04%) | 101.94 | 94.68 - 103.22 | 0.8448 times | Fri 17 July 2026 | 102.20 (6.3%) | 96.00 | 95.99 - 102.74 | 1.4224 times | Fri 10 July 2026 | 96.14 (-2.4%) | 98.50 | 94.33 - 100.27 | 0.8751 times | Thu 02 July 2026 | 98.50 (6.87%) | 92.89 | 91.61 - 99.53 | 1.1079 times | Fri 26 June 2026 | 92.17 (1.55%) | 90.62 | 88.87 - 92.74 | 1.5758 times | Thu 18 June 2026 | 90.76 (2.06%) | 89.62 | 88.00 - 91.77 | 0.9979 times | Fri 12 June 2026 | 88.93 (1.43%) | 88.01 | 86.51 - 91.23 | 0.8812 times | Fri 05 June 2026 | 87.68 (-3.43%) | 91.27 | 85.13 - 91.60 | 0.9095 times | Fri 29 May 2026 | 90.79 (2.52%) | 88.56 | 88.28 - 92.72 | 0.9405 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 96.23 and 105.81
| Monthly Target 1 | 89.21 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 98.79 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.13 (3.14%) | 94.77 | 94.33 - 103.91 | 1.0955 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.0747 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.0983 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.0602 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.0732 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.1972 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 0.9648 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.7821 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.75 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 0.9042 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.5352 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 98.87 |
| 20 day DMA | 98.7 |
| 35 day DMA | 95.98 |
| 50 day DMA | 93.91 |
| 100 day DMA | 90.77 |
| 150 day DMA | 90.27 |
| 200 day DMA | 91.9 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.32 | 99.92 | 99.88 |
| 12 day EMA | 98.9 | 99.04 | 98.86 |
| 20 day EMA | 98.1 | 98.1 | 97.9 |
| 35 day EMA | 96.24 | 96.13 | 95.9 |
| 50 day EMA | 94.21 | 94.05 | 93.81 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 99.69 | 99.1 |
| 12 day SMA | 98.87 | 99 | 99 |
| 20 day SMA | 98.7 | 98.74 | 98.67 |
| 35 day SMA | 95.98 | 95.76 | 95.44 |
| 50 day SMA | 93.91 | 93.76 | 93.56 |
| 100 day SMA | 90.77 | 90.64 | 90.47 |
| 150 day SMA | 90.27 | 90.26 | 90.24 |
| 200 day SMA | 91.9 | 91.93 | 91.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.