ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong Daily Stock price targets for ServicenowInc NOW are 122.17 and 128.83

Daily Target 1116.84
Daily Target 2120.84
Daily Target 3123.49666666667
Daily Target 4127.5
Daily Target 5130.16

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Fri 07 August 2026 124.85 (6.4%) 120.00 119.49 - 126.15 0.8924 times
Thu 06 August 2026 117.34 (0.13%) 113.00 111.80 - 117.42 0.6143 times
Wed 05 August 2026 117.19 (-0.8%) 117.15 115.71 - 120.80 0.4411 times
Tue 04 August 2026 118.13 (3.45%) 114.14 110.80 - 118.33 0.6085 times
Mon 03 August 2026 114.19 (2.67%) 114.51 113.70 - 119.64 1.2758 times
Fri 31 July 2026 111.22 (1.04%) 109.00 106.05 - 112.39 0.6733 times
Thu 30 July 2026 110.07 (-4.92%) 110.50 106.38 - 113.12 1.5485 times
Wed 29 July 2026 115.77 (4.66%) 110.70 107.25 - 118.36 1.5452 times
Tue 28 July 2026 110.62 (4.8%) 107.20 105.73 - 112.28 1.242 times
Mon 27 July 2026 105.55 (6.86%) 99.15 98.66 - 108.15 1.1589 times
Fri 24 July 2026 98.77 (0%) 93.69 91.81 - 98.93 1.0155 times

Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 117.83 and 133.18

Weekly Target 1105.25
Weekly Target 2115.05
Weekly Target 3120.6
Weekly Target 4130.4
Weekly Target 5135.95

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Fri 07 August 2026 124.85 (12.25%) 114.51 110.80 - 126.15 0.9778 times
Fri 31 July 2026 111.22 (12.61%) 99.15 98.66 - 118.36 1.5737 times
Fri 24 July 2026 98.77 (0%) 93.69 91.81 - 98.93 0.2591 times
Fri 24 July 2026 98.77 (-4.33%) 100.52 91.53 - 105.33 1.4145 times
Fri 17 July 2026 103.24 (-4.14%) 109.50 99.31 - 113.03 0.8381 times
Fri 10 July 2026 107.70 (1.45%) 106.50 101.51 - 113.79 0.6832 times
Thu 02 July 2026 106.16 (7.9%) 99.50 96.95 - 108.00 0.7359 times
Fri 26 June 2026 98.39 (3.42%) 95.38 89.00 - 98.92 1.1623 times
Thu 18 June 2026 95.14 (-6.86%) 106.15 92.45 - 107.60 1.0297 times
Fri 12 June 2026 102.15 (-9.18%) 112.63 98.42 - 115.52 1.3257 times
Fri 05 June 2026 112.47 (-9.58%) 135.77 111.56 - 139.20 1.9222 times

weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 117.83 and 133.18

Monthly Target 1105.25
Monthly Target 2115.05
Monthly Target 3120.6
Monthly Target 4130.4
Monthly Target 5135.95

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Fri 07 August 2026 124.85 (12.25%) 114.51 110.80 - 126.15 0.2416 times
Fri 31 July 2026 111.22 (12.03%) 100.99 91.53 - 118.36 1.2738 times
Tue 30 June 2026 99.28 (-20.19%) 135.77 89.00 - 139.20 1.4302 times
Fri 29 May 2026 124.39 (40.86%) 90.93 85.44 - 124.74 1.7104 times
Thu 30 April 2026 88.31 (-15.53%) 105.64 81.24 - 106.29 1.7097 times
Tue 31 March 2026 104.55 (-3.2%) 105.98 98.34 - 126.67 1.0432 times
Fri 27 February 2026 108.01 (-7.57%) 116.12 98.00 - 121.67 1.4723 times
Fri 30 January 2026 116.85 (-23.71%) 153.08 113.13 - 153.20 0.7763 times
Wed 31 December 2025 153.17 (-81.15%) 801.67 151.15 - 875.00 0.263 times
Fri 28 November 2025 812.41 (-11.63%) 897.06 795.00 - 908.63 0.0797 times
Fri 31 October 2025 919.28 (-0.11%) 920.94 887.95 - 964.83 0.089 times

monthly chart ServicenowInc

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 118.34
12 day DMA 111.87
20 day DMA 107.67
35 day DMA 105.41
50 day DMA 107.12
100 day DMA 102.03
150 day DMA 107.48
200 day DMA 255.79

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA118.66115.57114.68
12 day EMA113.6111.56110.51
20 day EMA110.76109.28108.43
35 day EMA108.68107.73107.16
50 day EMA107.88107.19106.78

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA118.34115.61114.16
12 day SMA111.87109.13107.31
20 day SMA107.67106.99106.51
35 day SMA105.41104.57103.94
50 day SMA107.12106.8106.49
100 day SMA102.03101.95101.92
150 day SMA107.48107.63107.83
200 day SMA255.79259.84263.96
Back to top | Use Dark Theme