Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 97.66 and 102.78
| Daily Target 1 | 96.22 |
| Daily Target 2 | 99.09 |
| Daily Target 3 | 101.33666666667 |
| Daily Target 4 | 104.21 |
| Daily Target 5 | 106.46 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.97 (-1.99%) | 102.99 | 98.46 - 103.58 | 1.0076 times | Wed 01 April 2026 | 104.04 (-0.49%) | 105.64 | 102.01 - 106.29 | 0.6971 times | Tue 31 March 2026 | 104.55 (-0.42%) | 105.54 | 104.06 - 106.58 | 1.3297 times | Mon 30 March 2026 | 104.99 (5.63%) | 99.85 | 99.50 - 105.99 | 1.0826 times | Fri 27 March 2026 | 99.39 (-4.09%) | 103.73 | 98.34 - 104.49 | 0.9606 times | Thu 26 March 2026 | 103.63 (0.55%) | 102.56 | 100.88 - 105.84 | 0.6813 times | Wed 25 March 2026 | 103.06 (-1.52%) | 106.50 | 101.14 - 106.88 | 1.1642 times | Tue 24 March 2026 | 104.65 (-5.68%) | 109.14 | 104.32 - 109.25 | 1.4067 times | Mon 23 March 2026 | 110.95 (0.47%) | 110.76 | 109.89 - 113.25 | 0.9658 times | Fri 20 March 2026 | 110.43 (-2.52%) | 113.40 | 109.12 - 113.68 | 0.7043 times | Thu 19 March 2026 | 113.28 (-2.95%) | 113.61 | 111.95 - 117.09 | 0.6879 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 100.22 and 108.34
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 98.09 |
| Weekly Target 3 | 102.33666666667 |
| Weekly Target 4 | 106.21 |
| Weekly Target 5 | 110.46 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.97 (2.6%) | 99.85 | 98.46 - 106.58 | 0.6606 times | Fri 27 March 2026 | 99.39 (-10%) | 110.76 | 98.34 - 113.25 | 0.831 times | Fri 20 March 2026 | 110.43 (-2.81%) | 116.90 | 109.12 - 118.99 | 0.5006 times | Fri 13 March 2026 | 113.62 (-8.62%) | 121.81 | 111.71 - 126.67 | 1.0168 times | Fri 06 March 2026 | 124.34 (15.12%) | 105.98 | 105.10 - 124.66 | 1.2981 times | Fri 27 February 2026 | 108.01 (3.59%) | 101.94 | 99.18 - 110.15 | 1.2425 times | Fri 20 February 2026 | 104.27 (-2.62%) | 109.56 | 103.40 - 110.85 | 0.934 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 0.2886 times | Fri 13 February 2026 | 107.08 (6.31%) | 100.00 | 98.00 - 108.98 | 1.4701 times | Fri 06 February 2026 | 100.72 (-13.8%) | 116.12 | 98.94 - 121.67 | 1.7576 times | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 1.2619 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 96.3 and 104.13
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 98.19 |
| Monthly Target 3 | 102.24 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.97 (-2.47%) | 105.64 | 98.46 - 106.29 | 0.1711 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 2.5222 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 3.5596 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 1.877 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.6358 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.1926 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.2151 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.2342 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.3233 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.2691 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.1677 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 102.99 |
| 12 day DMA | 106.47 |
| 20 day DMA | 110.9 |
| 35 day DMA | 109.2 |
| 50 day DMA | 111.36 |
| 100 day DMA | 320.52 |
| 150 day DMA | 520.55 |
| 200 day DMA | 628.82 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 104.28 | 104.4 |
| 12 day EMA | 105.92 | 106.64 | 107.11 |
| 20 day EMA | 107.87 | 108.49 | 108.96 |
| 35 day EMA | 110.51 | 111.01 | 111.42 |
| 50 day EMA | 111.96 | 112.37 | 112.71 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.99 | 103.32 | 103.12 |
| 12 day SMA | 106.47 | 107.55 | 108.35 |
| 20 day SMA | 110.9 | 111.5 | 111.95 |
| 35 day SMA | 109.2 | 109.16 | 109.23 |
| 50 day SMA | 111.36 | 111.83 | 112.26 |
| 100 day SMA | 320.52 | 328.09 | 335.84 |
| 150 day SMA | 520.55 | 525.74 | 530.96 |
| 200 day SMA | 628.82 | 633.36 | 637.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.