Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 7.68 and 7.89
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.7233333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.93 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.76 (0.78%) | 7.61 | 7.60 - 7.81 | 0.7279 times | Wed 08 April 2026 | 7.70 (12.24%) | 7.48 | 7.48 - 7.86 | 1.3716 times | Tue 07 April 2026 | 6.86 (-3.52%) | 6.99 | 6.82 - 7.02 | 0.5814 times | Mon 06 April 2026 | 7.11 (2.45%) | 6.87 | 6.87 - 7.21 | 0.4639 times | Thu 02 April 2026 | 6.94 (-5.19%) | 7.21 | 6.94 - 7.32 | 0.8976 times | Wed 01 April 2026 | 7.32 (1.1%) | 7.37 | 7.28 - 7.42 | 0.6437 times | Tue 31 March 2026 | 7.24 (4.17%) | 7.13 | 6.94 - 7.29 | 1.9481 times | Mon 30 March 2026 | 6.95 (0%) | 6.94 | 6.84 - 7.08 | 1.208 times | Fri 27 March 2026 | 6.95 (-7.21%) | 7.39 | 6.88 - 7.41 | 1.7809 times | Thu 26 March 2026 | 7.49 (-1.32%) | 7.50 | 7.43 - 7.66 | 0.377 times | Wed 25 March 2026 | 7.59 (4.98%) | 7.43 | 7.38 - 7.68 | 1.0342 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 7.29 and 8.33
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.76 (11.82%) | 6.87 | 6.82 - 7.86 | 0.645 times | Thu 02 April 2026 | 6.94 (-0.14%) | 6.94 | 6.84 - 7.42 | 0.9635 times | Fri 27 March 2026 | 6.95 (0.87%) | 7.19 | 6.88 - 7.68 | 0.9822 times | Fri 20 March 2026 | 6.89 (-1.29%) | 7.08 | 6.81 - 7.39 | 0.7977 times | Fri 13 March 2026 | 6.98 (-0.29%) | 6.80 | 6.49 - 7.71 | 1.8276 times | Fri 06 March 2026 | 7.00 (-18.79%) | 8.34 | 7.00 - 8.34 | 1.4968 times | Fri 27 February 2026 | 8.62 (-14.82%) | 9.68 | 8.43 - 10.01 | 2.0821 times | Fri 20 February 2026 | 10.12 (0.5%) | 10.05 | 9.96 - 10.35 | 0.5321 times | Fri 13 February 2026 | 10.07 (0%) | 10.10 | 10.05 - 10.20 | 0.0562 times | Fri 13 February 2026 | 10.07 (-3.64%) | 10.58 | 10.01 - 10.80 | 0.6167 times | Fri 06 February 2026 | 10.45 (7.4%) | 9.70 | 9.64 - 10.58 | 1.2779 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 7.29 and 8.33
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.76 (7.18%) | 7.37 | 6.82 - 7.86 | 0.2594 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.5521 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.2319 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.0911 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.907 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.621 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.1568 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.7981 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.7788 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.6039 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 1.2501 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.35 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.25 | 7.03 |
| 12 day EMA | 7.32 | 7.24 | 7.16 |
| 20 day EMA | 7.43 | 7.39 | 7.36 |
| 35 day EMA | 7.91 | 7.92 | 7.93 |
| 50 day EMA | 8.44 | 8.47 | 8.5 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.19 | 7.09 |
| 12 day SMA | 7.26 | 7.22 | 7.15 |
| 20 day SMA | 7.22 | 7.2 | 7.17 |
| 35 day SMA | 7.77 | 7.84 | 7.91 |
| 50 day SMA | 8.48 | 8.52 | 8.56 |
| 100 day SMA | 8.35 | 8.34 | 8.33 |
| 150 day SMA | 7.79 | 7.78 | 7.77 |
| 200 day SMA | 7.19 | 7.17 | 7.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.