Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 6.1 and 6.42
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.3466666666667 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.67 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.32 (-0.16%) | 6.36 | 6.20 - 6.52 | 0.6057 times | Tue 15 September 2026 | 6.33 (-1.4%) | 6.39 | 6.24 - 6.47 | 1.3123 times | Mon 14 September 2026 | 6.42 (-1.53%) | 6.44 | 6.29 - 6.45 | 0.6457 times | Fri 11 September 2026 | 6.52 (0.77%) | 6.66 | 6.44 - 6.67 | 0.7703 times | Thu 10 September 2026 | 6.47 (-4.15%) | 6.64 | 6.45 - 6.73 | 1.4754 times | Wed 09 September 2026 | 6.75 (-0.59%) | 6.77 | 6.69 - 6.88 | 0.9025 times | Tue 08 September 2026 | 6.79 (-0.88%) | 6.78 | 6.77 - 7.16 | 1.0451 times | Fri 04 September 2026 | 6.85 (3.16%) | 6.67 | 6.67 - 6.99 | 0.9817 times | Thu 03 September 2026 | 6.64 (0.61%) | 6.61 | 6.53 - 6.69 | 0.9092 times | Wed 02 September 2026 | 6.60 (3.29%) | 6.49 | 6.47 - 6.74 | 1.3523 times | Tue 01 September 2026 | 6.39 (-2.29%) | 6.50 | 6.38 - 6.72 | 1.0696 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 6.1 and 6.42
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.3466666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.32 (-3.07%) | 6.44 | 6.20 - 6.52 | 0.4115 times | Fri 11 September 2026 | 6.52 (-4.82%) | 6.78 | 6.44 - 7.16 | 0.673 times | Fri 04 September 2026 | 6.85 (1.63%) | 6.68 | 6.38 - 6.99 | 0.8339 times | Fri 28 August 2026 | 6.74 (-2.46%) | 6.90 | 6.72 - 7.26 | 0.8483 times | Fri 21 August 2026 | 6.91 (-12.31%) | 7.78 | 6.80 - 7.85 | 1.1122 times | Fri 14 August 2026 | 7.88 (-3.55%) | 8.14 | 7.75 - 8.28 | 1.3896 times | Fri 07 August 2026 | 8.17 (4.34%) | 8.05 | 7.95 - 8.68 | 1.2639 times | Fri 31 July 2026 | 7.83 (2.76%) | 7.89 | 7.56 - 8.05 | 0.7398 times | Fri 24 July 2026 | 7.62 (0%) | 7.60 | 7.55 - 7.97 | 0.6418 times | Fri 24 July 2026 | 7.62 (-0.52%) | 7.67 | 7.50 - 8.12 | 2.086 times | Fri 17 July 2026 | 7.66 (-8.15%) | 8.25 | 7.59 - 8.27 | 1.0319 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 5.78 and 6.74
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.32 (-3.36%) | 6.50 | 6.20 - 7.16 | 0.3103 times | Mon 31 August 2026 | 6.54 (-16.48%) | 8.05 | 6.53 - 8.68 | 0.8307 times | Fri 31 July 2026 | 7.83 (-16.44%) | 9.39 | 7.50 - 9.39 | 1.1146 times | Tue 30 June 2026 | 9.37 (19.82%) | 7.62 | 7.15 - 9.74 | 1.0902 times | Fri 29 May 2026 | 7.82 (5.53%) | 7.42 | 6.12 - 8.08 | 0.961 times | Thu 30 April 2026 | 7.41 (2.35%) | 7.37 | 6.82 - 8.36 | 0.8929 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.558 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.2366 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.0953 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.9105 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.6234 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.71 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.74 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.48 | 6.55 |
| 12 day EMA | 6.58 | 6.63 | 6.69 |
| 20 day EMA | 6.78 | 6.83 | 6.88 |
| 35 day EMA | 7.09 | 7.14 | 7.19 |
| 50 day EMA | 7.45 | 7.5 | 7.55 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.5 | 6.59 |
| 12 day SMA | 6.55 | 6.59 | 6.63 |
| 20 day SMA | 6.71 | 6.76 | 6.83 |
| 35 day SMA | 7.23 | 7.28 | 7.32 |
| 50 day SMA | 7.43 | 7.47 | 7.53 |
| 100 day SMA | 7.66 | 7.67 | 7.69 |
| 150 day SMA | 7.74 | 7.77 | 7.79 |
| 200 day SMA | 8.07 | 8.07 | 8.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.