Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 113.91 and 116.7
| Daily Target 1 | 113.29 |
| Daily Target 2 | 114.53 |
| Daily Target 3 | 116.08333333333 |
| Daily Target 4 | 117.32 |
| Daily Target 5 | 118.87 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 115.76 (0.79%) | 115.80 | 114.85 - 117.64 | 0.4098 times | Tue 31 March 2026 | 114.85 (4.2%) | 110.67 | 110.01 - 116.39 | 0.9128 times | Mon 30 March 2026 | 110.22 (-3.75%) | 115.44 | 108.69 - 116.22 | 0.9697 times | Fri 27 March 2026 | 114.51 (-2.34%) | 116.10 | 111.91 - 116.16 | 0.5896 times | Thu 26 March 2026 | 117.25 (-1.59%) | 118.39 | 116.05 - 121.12 | 1.283 times | Wed 25 March 2026 | 119.15 (4.06%) | 115.85 | 115.60 - 120.59 | 1.6276 times | Tue 24 March 2026 | 114.50 (0.06%) | 113.15 | 112.31 - 115.64 | 1.0835 times | Mon 23 March 2026 | 114.43 (3.54%) | 110.50 | 109.50 - 115.20 | 1.4191 times | Fri 20 March 2026 | 110.52 (0.46%) | 109.82 | 108.81 - 111.86 | 1.1677 times | Thu 19 March 2026 | 110.01 (3.91%) | 108.62 | 106.07 - 110.45 | 0.5371 times | Tue 17 March 2026 | 105.87 (0.41%) | 104.72 | 103.60 - 108.00 | 0.4784 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 112.23 and 121.18
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 110.42 |
| Weekly Target 3 | 114.03 |
| Weekly Target 4 | 119.37 |
| Weekly Target 5 | 122.98 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 115.76 (1.09%) | 115.44 | 108.69 - 117.64 | 0.5147 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.3477 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.7465 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.7903 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 0.9845 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.2836 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.6889 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.3951 times | Fri 13 February 2026 | 111.76 (17.54%) | 95.00 | 92.31 - 113.50 | 1.3905 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 0.8581 times | Fri 30 January 2026 | 97.15 (2.18%) | 96.31 | 95.93 - 104.98 | 1.2641 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 113.91 and 116.7
| Monthly Target 1 | 113.29 |
| Monthly Target 2 | 114.53 |
| Monthly Target 3 | 116.08333333333 |
| Monthly Target 4 | 117.32 |
| Monthly Target 5 | 118.87 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 115.76 (0.79%) | 115.80 | 114.85 - 117.64 | 0.0322 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.5007 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.9639 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.218 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.9155 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.5393 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6501 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.7465 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.889 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5449 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.8809 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 114.52 |
| 12 day DMA | 112.71 |
| 20 day DMA | 109.01 |
| 35 day DMA | 106.11 |
| 50 day DMA | 103.03 |
| 100 day DMA | 95.2 |
| 150 day DMA | 88.81 |
| 200 day DMA | 86 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.5 | 113.87 | 113.38 |
| 12 day EMA | 112.49 | 111.89 | 111.35 |
| 20 day EMA | 110.09 | 109.49 | 108.93 |
| 35 day EMA | 106.59 | 106.05 | 105.53 |
| 50 day EMA | 103.2 | 102.69 | 102.19 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.52 | 115.2 | 115.13 |
| 12 day SMA | 112.71 | 112.04 | 111.25 |
| 20 day SMA | 109.01 | 108.1 | 107.28 |
| 35 day SMA | 106.11 | 105.51 | 104.94 |
| 50 day SMA | 103.03 | 102.58 | 102.12 |
| 100 day SMA | 95.2 | 94.76 | 94.36 |
| 150 day SMA | 88.81 | 88.55 | 88.3 |
| 200 day SMA | 86 | 85.81 | 85.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.