Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 102.92 and 106.41
| Daily Target 1 | 102.09 |
| Daily Target 2 | 103.75 |
| Daily Target 3 | 105.58333333333 |
| Daily Target 4 | 107.24 |
| Daily Target 5 | 109.07 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.40 (-0.11%) | 105.63 | 103.93 - 107.42 | 0.9275 times | Mon 14 September 2026 | 105.52 (-1.19%) | 106.79 | 102.50 - 107.86 | 0.8893 times | Fri 11 September 2026 | 106.79 (-0.32%) | 107.63 | 106.31 - 110.74 | 1.2104 times | Thu 10 September 2026 | 107.13 (-3.27%) | 109.08 | 106.63 - 111.18 | 0.9613 times | Wed 09 September 2026 | 110.75 (4.87%) | 108.75 | 107.93 - 112.76 | 1.4994 times | Tue 08 September 2026 | 105.61 (0.37%) | 102.68 | 100.77 - 108.11 | 1.2362 times | Fri 04 September 2026 | 105.22 (-1.2%) | 105.00 | 104.00 - 106.50 | 0.577 times | Thu 03 September 2026 | 106.50 (1.34%) | 105.42 | 102.55 - 106.56 | 1.0997 times | Wed 02 September 2026 | 105.09 (-1.29%) | 106.00 | 104.01 - 106.34 | 0.7128 times | Tue 01 September 2026 | 106.46 (-1.99%) | 108.92 | 105.78 - 109.99 | 0.8863 times | Mon 31 August 2026 | 108.62 (1.07%) | 107.06 | 107.03 - 109.69 | 0.7902 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 101.27 and 106.63
| Weekly Target 1 | 99.89 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 105.25333333333 |
| Weekly Target 4 | 108.01 |
| Weekly Target 5 | 110.61 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.40 (-1.3%) | 106.79 | 102.50 - 107.86 | 0.4346 times | Fri 11 September 2026 | 106.79 (1.49%) | 102.68 | 100.77 - 112.76 | 1.174 times | Fri 04 September 2026 | 105.22 (-2.09%) | 107.06 | 102.55 - 109.99 | 0.9727 times | Fri 28 August 2026 | 107.47 (-2.67%) | 110.00 | 104.07 - 112.40 | 1.1574 times | Fri 21 August 2026 | 110.42 (-11.66%) | 124.56 | 109.49 - 125.58 | 0.9784 times | Fri 14 August 2026 | 124.99 (13.11%) | 107.37 | 107.32 - 127.04 | 1.3508 times | Fri 07 August 2026 | 110.50 (-4.06%) | 115.00 | 110.02 - 136.39 | 1.4682 times | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.9411 times | Fri 24 July 2026 | 115.37 (0%) | 117.53 | 115.24 - 119.08 | 0.2431 times | Fri 24 July 2026 | 115.37 (-4.01%) | 120.43 | 115.24 - 127.50 | 1.2798 times | Fri 17 July 2026 | 120.19 (-4.78%) | 125.76 | 115.93 - 127.95 | 1.0741 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 97.09 and 109.08
| Monthly Target 1 | 94.32 |
| Monthly Target 2 | 99.86 |
| Monthly Target 3 | 106.31 |
| Monthly Target 4 | 111.85 |
| Monthly Target 5 | 118.3 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.40 (-2.96%) | 108.92 | 100.77 - 112.76 | 0.4072 times | Mon 31 August 2026 | 108.62 (-5.7%) | 115.00 | 104.07 - 136.39 | 0.8756 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.8858 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.8868 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.7535 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.22 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.0645 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.3931 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.864 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6494 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.0919 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 107.12 |
| 12 day DMA | 106.71 |
| 20 day DMA | 107.99 |
| 35 day DMA | 112.31 |
| 50 day DMA | 115.14 |
| 100 day DMA | 123.21 |
| 150 day DMA | 117.03 |
| 200 day DMA | 110.37 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 106.67 | 107.24 |
| 12 day EMA | 107.3 | 107.64 | 108.03 |
| 20 day EMA | 108.87 | 109.23 | 109.62 |
| 35 day EMA | 111.17 | 111.51 | 111.86 |
| 50 day EMA | 114.26 | 114.62 | 114.99 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.12 | 107.16 | 107.1 |
| 12 day SMA | 106.71 | 107.2 | 107.41 |
| 20 day SMA | 107.99 | 108.87 | 109.84 |
| 35 day SMA | 112.31 | 112.52 | 112.81 |
| 50 day SMA | 115.14 | 115.31 | 115.46 |
| 100 day SMA | 123.21 | 123.11 | 123.01 |
| 150 day SMA | 117.03 | 116.96 | 116.89 |
| 200 day SMA | 110.37 | 110.29 | 110.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.