Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 111.78 and 115.91
| Daily Target 1 | 110.64 |
| Daily Target 2 | 112.91 |
| Daily Target 3 | 114.77 |
| Daily Target 4 | 117.04 |
| Daily Target 5 | 118.9 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.18 (1.26%) | 115.49 | 112.50 - 116.63 | 1.0648 times | Thu 30 July 2026 | 113.75 (5.9%) | 108.60 | 108.19 - 114.42 | 1.1212 times | Wed 29 July 2026 | 107.41 (-3.93%) | 111.70 | 107.11 - 112.49 | 1.1166 times | Tue 28 July 2026 | 111.80 (-0.93%) | 112.73 | 107.92 - 113.17 | 0.5463 times | Mon 27 July 2026 | 112.85 (-2.18%) | 115.37 | 110.82 - 117.82 | 0.5634 times | Fri 24 July 2026 | 115.37 (0%) | 117.53 | 115.24 - 119.08 | 1.1397 times | Fri 24 July 2026 | 115.37 (-1.7%) | 117.53 | 115.24 - 119.08 | 1.1397 times | Thu 23 July 2026 | 117.37 (-5.58%) | 124.12 | 117.31 - 125.77 | 1.2017 times | Wed 22 July 2026 | 124.30 (-0.5%) | 124.09 | 122.47 - 127.22 | 1.2099 times | Tue 21 July 2026 | 124.93 (1.46%) | 123.52 | 122.95 - 127.50 | 0.8967 times | Mon 20 July 2026 | 123.13 (2.45%) | 120.43 | 119.50 - 125.05 | 1.5523 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 105.79 and 116.5
| Weekly Target 1 | 102.66 |
| Weekly Target 2 | 108.92 |
| Weekly Target 3 | 113.37 |
| Weekly Target 4 | 119.63 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.9038 times | Fri 24 July 2026 | 115.37 (0%) | 117.53 | 115.24 - 119.08 | 0.2335 times | Fri 24 July 2026 | 115.37 (-4.01%) | 120.43 | 115.24 - 127.50 | 1.2291 times | Fri 17 July 2026 | 120.19 (-4.78%) | 125.76 | 115.93 - 127.95 | 1.0315 times | Fri 10 July 2026 | 126.22 (11.53%) | 113.66 | 112.30 - 131.08 | 1.0977 times | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.7273 times | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 1.2169 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 1.0364 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 1.4397 times | Fri 05 June 2026 | 149.32 (-0.1%) | 149.67 | 147.79 - 164.80 | 1.084 times | Fri 29 May 2026 | 149.47 (1.52%) | 147.74 | 141.69 - 150.14 | 0.7466 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 99.16 and 123.13
| Monthly Target 1 | 93.82 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 117.79 |
| Monthly Target 4 | 128.47 |
| Monthly Target 5 | 141.76 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.8625 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.8634 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.7074 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.1879 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.0365 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.3564 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8413 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6324 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.0632 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.449 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5156 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 112.2 |
| 12 day DMA | 116.8 |
| 20 day DMA | 119.42 |
| 35 day DMA | 119.94 |
| 50 day DMA | 128.04 |
| 100 day DMA | 121.25 |
| 150 day DMA | 112.89 |
| 200 day DMA | 105.43 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.6 | 112.81 | 112.34 |
| 12 day EMA | 115.71 | 115.81 | 116.19 |
| 20 day EMA | 117.97 | 118.26 | 118.74 |
| 35 day EMA | 123.7 | 124.2 | 124.82 |
| 50 day EMA | 128.14 | 128.67 | 129.28 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.2 | 112.24 | 112.56 |
| 12 day SMA | 116.8 | 117.11 | 117.63 |
| 20 day SMA | 119.42 | 119.3 | 119.27 |
| 35 day SMA | 119.94 | 120.44 | 120.9 |
| 50 day SMA | 128.04 | 128.6 | 129.16 |
| 100 day SMA | 121.25 | 121.12 | 120.98 |
| 150 day SMA | 112.89 | 112.71 | 112.55 |
| 200 day SMA | 105.43 | 105.23 | 105.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.