Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 149.64 and 154.14
| Daily Target 1 | 146.26 |
| Daily Target 2 | 148.52 |
| Daily Target 3 | 150.76 |
| Daily Target 4 | 153.02 |
| Daily Target 5 | 155.26 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.78 (-0.07%) | 149.15 | 148.50 - 153.00 | 0.1506 times | Fri 15 May 2026 | 150.88 (-3.08%) | 153.52 | 149.19 - 156.00 | 0.5632 times | Thu 14 May 2026 | 155.67 (-3.39%) | 156.88 | 153.61 - 159.04 | 0.5528 times | Wed 13 May 2026 | 161.14 (7.7%) | 154.00 | 151.87 - 165.45 | 1.4815 times | Tue 12 May 2026 | 149.62 (-2.28%) | 152.08 | 144.55 - 154.70 | 0.4542 times | Mon 11 May 2026 | 153.11 (3.66%) | 149.00 | 147.01 - 156.32 | 1.1383 times | Fri 08 May 2026 | 147.71 (26.58%) | 145.45 | 132.85 - 149.76 | 2.9127 times | Thu 07 May 2026 | 116.69 (-4.33%) | 116.13 | 111.69 - 117.48 | 1.4359 times | Wed 06 May 2026 | 121.97 (-0.02%) | 117.78 | 115.44 - 122.24 | 0.5006 times | Wed 06 May 2026 | 121.99 (3.43%) | 117.78 | 115.44 - 122.24 | 0.8103 times | Tue 05 May 2026 | 117.94 (11.49%) | 108.70 | 107.26 - 118.16 | 1.1672 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 149.64 and 154.14
| Weekly Target 1 | 146.26 |
| Weekly Target 2 | 148.52 |
| Weekly Target 3 | 150.76 |
| Weekly Target 4 | 153.02 |
| Weekly Target 5 | 155.26 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.78 (-0.07%) | 149.15 | 148.50 - 153.00 | 0.0526 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.4647 times | Fri 08 May 2026 | 147.71 (21.08%) | 117.78 | 111.69 - 149.76 | 1.6951 times | Wed 06 May 2026 | 121.99 (17.44%) | 103.26 | 103.26 - 122.24 | 0.7696 times | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.7962 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.7239 times | Fri 17 April 2026 | 95.89 (4.97%) | 91.85 | 88.50 - 98.64 | 1.4993 times | Fri 10 April 2026 | 91.35 (-22.59%) | 117.16 | 90.56 - 118.17 | 1.2435 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.57 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.1851 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.6564 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 126.23 and 190
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 113.16 |
| Monthly Target 3 | 139.30333333333 |
| Monthly Target 4 | 176.93 |
| Monthly Target 5 | 203.07 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.78 (46.42%) | 103.33 | 101.68 - 165.45 | 1.2814 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.3457 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.1742 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.5366 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.953 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.7164 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.2044 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.5087 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5841 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.6956 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.4263 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 153.62 |
| 12 day DMA | 137.77 |
| 20 day DMA | 121.99 |
| 35 day DMA | 114.19 |
| 50 day DMA | 112.8 |
| 100 day DMA | 104.25 |
| 150 day DMA | 96.98 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.45 | 150.28 | 149.98 |
| 12 day EMA | 139.45 | 137.39 | 134.94 |
| 20 day EMA | 130.09 | 127.91 | 125.49 |
| 35 day EMA | 121.87 | 120.17 | 118.36 |
| 50 day EMA | 115.83 | 114.4 | 112.91 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.62 | 154.08 | 153.45 |
| 12 day SMA | 137.77 | 133.87 | 129.87 |
| 20 day SMA | 121.99 | 119.36 | 116.69 |
| 35 day SMA | 114.19 | 113.03 | 111.99 |
| 50 day SMA | 112.8 | 111.8 | 110.85 |
| 100 day SMA | 104.25 | 103.64 | 103.03 |
| 150 day SMA | 96.98 | 96.47 | 95.96 |
| 200 day SMA | 91.79 | 91.42 | 91.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.