Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.32 and 4.78
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.4366666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.9 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.41 (-4.13%) | 4.24 | 4.22 - 4.68 | 2.1512 times | Tue 28 July 2026 | 4.60 (2%) | 4.55 | 4.51 - 5.44 | 0.6511 times | Mon 27 July 2026 | 4.51 (4.88%) | 4.18 | 4.18 - 4.60 | 1.1023 times | Fri 24 July 2026 | 4.30 (0%) | 4.10 | 4.02 - 4.45 | 0.5561 times | Fri 24 July 2026 | 4.30 (1.9%) | 4.10 | 4.02 - 4.45 | 0.5561 times | Thu 23 July 2026 | 4.22 (-2.09%) | 4.26 | 4.22 - 4.40 | 0.2731 times | Wed 22 July 2026 | 4.31 (6.95%) | 4.14 | 3.98 - 4.45 | 3.491 times | Tue 21 July 2026 | 4.03 (-0.25%) | 4.20 | 3.97 - 4.20 | 0.2098 times | Mon 20 July 2026 | 4.04 (-5.39%) | 4.23 | 3.98 - 4.23 | 0.8648 times | Fri 17 July 2026 | 4.27 (-1.84%) | 4.25 | 4.14 - 4.30 | 0.1445 times | Thu 16 July 2026 | 4.35 (-3.33%) | 4.60 | 4.14 - 4.60 | 3.0497 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.3 and 5.56
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.41 (2.56%) | 4.18 | 4.18 - 5.44 | 0.8631 times | Fri 24 July 2026 | 4.30 (0%) | 4.10 | 4.02 - 4.45 | 0.1229 times | Fri 24 July 2026 | 4.30 (0.7%) | 4.23 | 3.97 - 4.45 | 1.1925 times | Fri 17 July 2026 | 4.27 (-15.45%) | 5.09 | 4.14 - 5.18 | 1.6111 times | Fri 10 July 2026 | 5.05 (15.03%) | 4.38 | 4.38 - 5.11 | 1.3851 times | Thu 02 July 2026 | 4.39 (-6.4%) | 4.68 | 4.36 - 4.84 | 0.9326 times | Fri 26 June 2026 | 4.69 (-11.84%) | 5.52 | 4.31 - 5.52 | 1.0639 times | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 0.9768 times | Fri 12 June 2026 | 4.41 (-7.74%) | 5.00 | 4.38 - 5.11 | 0.1509 times | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 1.7012 times | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 0.7779 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.46 and 4.93
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.41 (-6.57%) | 4.72 | 3.97 - 5.44 | 3.1055 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 2.2322 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 2.0131 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0827 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0586 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.17 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.545 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.2692 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.1777 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.3461 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1074 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.43 | 4.35 |
| 12 day EMA | 4.41 | 4.41 | 4.37 |
| 20 day EMA | 4.46 | 4.46 | 4.45 |
| 35 day EMA | 4.55 | 4.56 | 4.56 |
| 50 day EMA | 4.69 | 4.7 | 4.7 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.39 | 4.33 |
| 12 day SMA | 4.32 | 4.32 | 4.32 |
| 20 day SMA | 4.47 | 4.47 | 4.48 |
| 35 day SMA | 4.59 | 4.59 | 4.6 |
| 50 day SMA | 4.66 | 4.68 | 4.69 |
| 100 day SMA | 4.4 | 4.39 | 4.38 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.47 | 4.48 | 4.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.